MERCEDES-BENZ GROUP AG NA O.N.
WKN 710000 | ISIN DE0007100000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 20:43:09 | - | 55,170 |
10.01.25 20:43:09 | - | 55,150 |
10.01.25 20:43:08 | - | 55,180 |
10.01.25 20:43:08 | - | 55,170 |
10.01.25 20:43:07 | - | 55,150 |
10.01.25 20:43:06 | - | 55,190 |
10.01.25 20:43:06 | - | 55,180 |
10.01.25 20:43:05 | - | 55,160 |
10.01.25 20:43:04 | - | 55,190 |
10.01.25 20:43:03 | - | 55,180 |
10.01.25 20:43:02 | - | 55,160 |
10.01.25 20:43:01 | - | 55,200 |
10.01.25 20:43:00 | - | 55,190 |
10.01.25 20:42:59 | - | 55,170 |
10.01.25 20:42:59 | - | 55,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 20:42:58 | - | 55,190 |
10.01.25 20:42:57 | - | 55,170 |
10.01.25 20:42:56 | - | 55,200 |
10.01.25 20:42:55 | - | 55,190 |
10.01.25 20:42:54 | - | 55,170 |
10.01.25 20:42:54 | - | 55,200 |
10.01.25 20:42:53 | - | 55,190 |
10.01.25 20:42:52 | - | 55,170 |
10.01.25 20:42:51 | - | 55,200 |
10.01.25 20:42:51 | - | 55,190 |
10.01.25 20:42:50 | - | 55,170 |
10.01.25 20:42:50 | - | 55,200 |
10.01.25 20:42:49 | - | 55,190 |
10.01.25 20:42:48 | - | 55,170 |
10.01.25 20:42:47 | - | 55,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 20:42:46 | - | 55,190 |
10.01.25 20:42:46 | - | 55,170 |
10.01.25 20:42:45 | - | 55,200 |
10.01.25 20:42:45 | - | 55,190 |
10.01.25 20:42:43 | - | 55,170 |
10.01.25 20:40:40 | - | 55,180 |
10.01.25 20:40:39 | - | 55,200 |
10.01.25 20:40:38 | - | 55,180 |
10.01.25 20:40:37 | - | 55,200 |
10.01.25 20:40:36 | - | 55,190 |
10.01.25 20:40:35 | - | 55,170 |
10.01.25 20:40:35 | - | 55,200 |
10.01.25 20:40:34 | - | 55,190 |
10.01.25 20:40:33 | - | 55,170 |
10.01.25 20:40:33 | - | 55,200 |