MERCEDES-BENZ GROUP AG NA O.N.
WKN 710000 | ISIN DE0007100000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 20:38:00 | - | 55,160 |
10.01.25 20:38:00 | - | 55,190 |
10.01.25 20:37:58 | - | 55,180 |
10.01.25 20:37:58 | - | 55,160 |
10.01.25 20:37:57 | - | 55,190 |
10.01.25 20:37:56 | - | 55,180 |
10.01.25 20:37:55 | - | 55,160 |
10.01.25 20:37:55 | - | 55,190 |
10.01.25 20:37:54 | - | 55,180 |
10.01.25 20:37:53 | - | 55,160 |
10.01.25 20:37:53 | - | 55,190 |
10.01.25 20:37:52 | - | 55,180 |
10.01.25 20:37:52 | - | 55,160 |
10.01.25 20:37:51 | - | 55,190 |
10.01.25 20:37:51 | - | 55,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 20:37:50 | - | 55,160 |
10.01.25 20:37:49 | - | 55,190 |
10.01.25 20:37:48 | - | 55,180 |
10.01.25 20:37:47 | - | 55,160 |
10.01.25 20:37:47 | - | 55,190 |
10.01.25 20:37:46 | - | 55,180 |
10.01.25 20:37:45 | - | 55,160 |
10.01.25 20:37:45 | - | 55,190 |
10.01.25 20:37:44 | - | 55,180 |
10.01.25 20:37:44 | - | 55,160 |
10.01.25 20:37:43 | - | 55,190 |
10.01.25 20:37:42 | - | 55,180 |
10.01.25 20:37:42 | - | 55,160 |
10.01.25 20:37:41 | - | 55,190 |
10.01.25 20:37:40 | - | 55,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 20:37:39 | - | 55,160 |
10.01.25 20:37:38 | - | 55,190 |
10.01.25 20:37:37 | - | 55,160 |
10.01.25 20:37:10 | - | 55,180 |
10.01.25 20:37:09 | - | 55,200 |
10.01.25 20:37:09 | - | 55,190 |
10.01.25 20:37:08 | - | 55,190 |
10.01.25 20:37:08 | - | 55,170 |
10.01.25 20:37:07 | - | 55,200 |
10.01.25 20:37:06 | - | 55,190 |
10.01.25 20:37:05 | - | 55,170 |
10.01.25 20:37:05 | - | 55,200 |
10.01.25 20:37:04 | - | 55,190 |
10.01.25 20:37:03 | - | 55,170 |
10.01.25 20:37:02 | - | 55,200 |