MERCEDES-BENZ GROUP AG NA O.N.
WKN 710000 | ISIN DE0007100000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 20:38:32 | - | 55,200 |
10.01.25 20:38:31 | - | 55,190 |
10.01.25 20:38:31 | - | 55,170 |
10.01.25 20:38:30 | - | 55,200 |
10.01.25 20:38:30 | - | 55,190 |
10.01.25 20:38:28 | - | 55,170 |
10.01.25 20:38:28 | - | 55,200 |
10.01.25 20:38:27 | - | 55,190 |
10.01.25 20:38:26 | - | 55,170 |
10.01.25 20:38:26 | - | 55,200 |
10.01.25 20:38:25 | - | 55,190 |
10.01.25 20:38:24 | - | 55,170 |
10.01.25 20:38:23 | - | 55,200 |
10.01.25 20:38:23 | - | 55,190 |
10.01.25 20:38:22 | - | 55,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 20:38:21 | - | 55,200 |
10.01.25 20:38:21 | - | 55,190 |
10.01.25 20:38:20 | - | 55,170 |
10.01.25 20:38:20 | - | 55,200 |
10.01.25 20:38:18 | - | 55,190 |
10.01.25 20:38:18 | - | 55,170 |
10.01.25 20:38:17 | - | 55,200 |
10.01.25 20:38:16 | - | 55,190 |
10.01.25 20:38:15 | - | 55,170 |
10.01.25 20:38:14 | - | 55,200 |
10.01.25 20:38:13 | - | 55,190 |
10.01.25 20:38:13 | - | 55,170 |
10.01.25 20:38:12 | - | 55,200 |
10.01.25 20:38:11 | - | 55,190 |
10.01.25 20:38:10 | - | 55,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 20:38:10 | - | 55,200 |
10.01.25 20:38:09 | - | 55,190 |
10.01.25 20:38:09 | - | 55,170 |
10.01.25 20:38:08 | - | 55,200 |
10.01.25 20:38:08 | - | 55,190 |
10.01.25 20:38:07 | - | 55,180 |
10.01.25 20:38:07 | - | 55,160 |
10.01.25 20:38:06 | - | 55,190 |
10.01.25 20:38:06 | - | 55,180 |
10.01.25 20:38:05 | - | 55,160 |
10.01.25 20:38:04 | - | 55,190 |
10.01.25 20:38:04 | - | 55,180 |
10.01.25 20:38:03 | - | 55,160 |
10.01.25 20:38:02 | - | 55,190 |
10.01.25 20:38:01 | - | 55,180 |