MERCEDES-BENZ GROUP AG NA O.N.
WKN 710000 | ISIN DE0007100000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 20:43:38 | - | 55,160 |
10.01.25 20:43:37 | - | 55,190 |
10.01.25 20:43:37 | - | 55,180 |
10.01.25 20:43:36 | - | 55,160 |
10.01.25 20:43:36 | - | 55,190 |
10.01.25 20:43:35 | - | 55,180 |
10.01.25 20:43:35 | - | 55,160 |
10.01.25 20:43:34 | - | 55,190 |
10.01.25 20:43:33 | - | 55,180 |
10.01.25 20:43:33 | - | 55,160 |
10.01.25 20:43:32 | - | 55,190 |
10.01.25 20:43:32 | - | 55,180 |
10.01.25 20:43:31 | - | 55,160 |
10.01.25 20:43:31 | - | 55,190 |
10.01.25 20:43:30 | - | 55,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 20:43:29 | - | 55,160 |
10.01.25 20:43:29 | - | 55,190 |
10.01.25 20:43:28 | - | 55,180 |
10.01.25 20:43:27 | - | 55,160 |
10.01.25 20:43:27 | - | 55,190 |
10.01.25 20:43:26 | - | 55,180 |
10.01.25 20:43:26 | - | 55,160 |
10.01.25 20:43:25 | - | 55,190 |
10.01.25 20:43:25 | - | 55,180 |
10.01.25 20:43:24 | - | 55,160 |
10.01.25 20:43:23 | - | 55,190 |
10.01.25 20:43:22 | - | 55,180 |
10.01.25 20:43:22 | - | 55,160 |
10.01.25 20:43:21 | - | 55,190 |
10.01.25 20:43:20 | - | 55,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 20:43:19 | - | 55,160 |
10.01.25 20:43:19 | - | 55,190 |
10.01.25 20:43:18 | - | 55,180 |
10.01.25 20:43:17 | - | 55,160 |
10.01.25 20:43:17 | - | 55,190 |
10.01.25 20:43:16 | - | 55,180 |
10.01.25 20:43:16 | - | 55,170 |
10.01.25 20:43:15 | - | 55,150 |
10.01.25 20:43:13 | - | 55,180 |
10.01.25 20:43:13 | - | 55,170 |
10.01.25 20:43:12 | - | 55,150 |
10.01.25 20:43:12 | - | 55,180 |
10.01.25 20:43:11 | - | 55,170 |
10.01.25 20:43:11 | - | 55,150 |
10.01.25 20:43:10 | - | 55,180 |