MERCEDES-BENZ GROUP AG NA O.N.
WKN 710000 | ISIN DE0007100000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 20:45:10 | - | 55,190 |
10.01.25 20:45:09 | - | 55,170 |
10.01.25 20:45:09 | - | 55,200 |
10.01.25 20:45:08 | - | 55,190 |
10.01.25 20:45:07 | - | 55,170 |
10.01.25 20:45:07 | - | 55,200 |
10.01.25 20:45:06 | - | 55,190 |
10.01.25 20:45:06 | - | 55,170 |
10.01.25 20:45:04 | - | 55,200 |
10.01.25 20:45:04 | - | 55,190 |
10.01.25 20:45:04 | - | 55,170 |
10.01.25 20:45:03 | - | 55,200 |
10.01.25 20:45:02 | - | 55,190 |
10.01.25 20:45:02 | - | 55,170 |
10.01.25 20:45:01 | - | 55,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 20:45:01 | - | 55,190 |
10.01.25 20:45:00 | - | 55,170 |
10.01.25 20:44:59 | - | 55,200 |
10.01.25 20:44:58 | - | 55,190 |
10.01.25 20:44:58 | - | 55,170 |
10.01.25 20:44:57 | - | 55,200 |
10.01.25 20:44:57 | - | 55,190 |
10.01.25 20:44:57 | - | 55,170 |
10.01.25 20:44:56 | - | 55,200 |
10.01.25 20:44:55 | - | 55,190 |
10.01.25 20:44:55 | - | 55,170 |
10.01.25 20:44:54 | - | 55,200 |
10.01.25 20:44:53 | - | 55,190 |
10.01.25 20:44:52 | - | 55,170 |
10.01.25 20:44:51 | - | 55,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 20:44:50 | - | 55,190 |
10.01.25 20:44:50 | - | 55,170 |
10.01.25 20:44:49 | - | 55,200 |
10.01.25 20:44:49 | - | 55,190 |
10.01.25 20:44:47 | - | 55,170 |
10.01.25 20:44:47 | - | 55,200 |
10.01.25 20:44:46 | - | 55,190 |
10.01.25 20:43:43 | - | 55,170 |
10.01.25 20:43:43 | - | 55,190 |
10.01.25 20:43:42 | - | 55,160 |
10.01.25 20:43:41 | - | 55,190 |
10.01.25 20:43:41 | - | 55,180 |
10.01.25 20:43:40 | - | 55,160 |
10.01.25 20:43:40 | - | 55,190 |
10.01.25 20:43:39 | - | 55,180 |