MERCEDES-BENZ GROUP AG NA O.N.
WKN 710000 | ISIN DE0007100000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 20:47:24 | - | 55,180 |
10.01.25 20:47:24 | - | 55,160 |
10.01.25 20:47:23 | - | 55,190 |
10.01.25 20:47:22 | - | 55,180 |
10.01.25 20:47:22 | - | 55,160 |
10.01.25 20:47:21 | - | 55,190 |
10.01.25 20:47:20 | - | 55,180 |
10.01.25 20:47:20 | - | 55,160 |
10.01.25 20:47:19 | - | 55,190 |
10.01.25 20:47:18 | - | 55,180 |
10.01.25 20:47:18 | - | 55,160 |
10.01.25 20:47:17 | - | 55,190 |
10.01.25 20:47:16 | - | 55,180 |
10.01.25 20:47:15 | - | 55,160 |
10.01.25 20:47:15 | - | 55,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 20:47:14 | - | 55,180 |
10.01.25 20:47:13 | - | 55,160 |
10.01.25 20:47:13 | - | 55,190 |
10.01.25 20:47:12 | - | 55,180 |
10.01.25 20:47:12 | - | 55,160 |
10.01.25 20:47:11 | - | 55,190 |
10.01.25 20:47:10 | - | 55,180 |
10.01.25 20:47:09 | - | 55,160 |
10.01.25 20:47:09 | - | 55,190 |
10.01.25 20:47:08 | - | 55,180 |
10.01.25 20:47:08 | - | 55,160 |
10.01.25 20:47:07 | - | 55,190 |
10.01.25 20:47:06 | - | 55,180 |
10.01.25 20:47:06 | - | 55,160 |
10.01.25 20:47:05 | - | 55,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 20:47:04 | - | 55,180 |
10.01.25 20:47:03 | - | 55,160 |
10.01.25 20:47:02 | - | 55,190 |
10.01.25 20:47:01 | - | 55,180 |
10.01.25 20:47:00 | - | 55,160 |
10.01.25 20:46:59 | - | 55,190 |
10.01.25 20:46:58 | - | 55,180 |
10.01.25 20:46:57 | - | 55,160 |
10.01.25 20:46:56 | - | 55,190 |
10.01.25 20:46:56 | - | 55,180 |
10.01.25 20:46:55 | - | 55,160 |
10.01.25 20:46:54 | - | 55,190 |
10.01.25 20:46:53 | - | 55,180 |
10.01.25 20:46:52 | - | 55,160 |
10.01.25 20:46:51 | - | 55,190 |