MERCEDES-BENZ GROUP AG NA O.N.
WKN 710000 | ISIN DE0007100000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.01.25 11:16:27 | - | 55,620 |
17.01.25 11:16:10 | - | 55,610 |
17.01.25 11:16:02 | - | 55,600 |
17.01.25 11:16:00 | - | 55,600 |
17.01.25 11:15:56 | - | 55,610 |
17.01.25 11:15:54 | - | 55,610 |
17.01.25 11:15:45 | - | 55,610 |
17.01.25 11:15:41 | - | 55,610 |
17.01.25 11:15:40 | - | 55,630 |
17.01.25 11:15:39 | - | 55,620 |
17.01.25 11:15:39 | - | 55,630 |
17.01.25 11:15:38 | - | 55,620 |
17.01.25 11:15:38 | - | 55,610 |
17.01.25 11:15:35 | - | 55,610 |
17.01.25 11:15:27 | - | 55,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.01.25 11:15:21 | - | 55,630 |
17.01.25 11:15:14 | - | 55,630 |
17.01.25 11:15:10 | - | 55,630 |
17.01.25 11:15:02 | - | 55,630 |
17.01.25 11:14:57 | - | 55,630 |
17.01.25 11:14:55 | - | 55,630 |
17.01.25 11:14:54 | - | 55,630 |
17.01.25 11:14:52 | - | 55,630 |
17.01.25 11:14:50 | - | 55,630 |
17.01.25 11:14:49 | - | 55,630 |
17.01.25 11:14:48 | - | 55,630 |
17.01.25 11:14:47 | - | 55,630 |
17.01.25 11:14:46 | - | 55,630 |
17.01.25 11:14:45 | - | 55,630 |
17.01.25 11:14:44 | - | 55,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.01.25 11:14:43 | - | 55,630 |
17.01.25 11:14:43 | - | 55,630 |
17.01.25 11:14:41 | - | 55,630 |
17.01.25 11:14:23 | - | 55,630 |
17.01.25 11:14:22 | - | 55,640 |
17.01.25 11:14:20 | - | 55,630 |
17.01.25 11:14:20 | - | 55,620 |
17.01.25 11:14:19 | - | 55,620 |
17.01.25 11:14:14 | - | 55,620 |
17.01.25 11:14:08 | - | 55,630 |
17.01.25 11:14:07 | - | 55,630 |
17.01.25 11:14:07 | - | 55,620 |
17.01.25 11:14:06 | - | 55,630 |
17.01.25 11:14:05 | - | 55,620 |
17.01.25 11:14:05 | - | 55,580 |