MERCEDES-BENZ GROUP AG NA O.N.
WKN 710000 | ISIN DE0007100000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.01.25 09:30:50 | - | 55,650 |
17.01.25 09:30:48 | - | 55,650 |
17.01.25 09:30:43 | - | 55,650 |
17.01.25 09:30:18 | - | 55,660 |
17.01.25 09:30:14 | - | 55,650 |
17.01.25 09:30:00 | - | 55,650 |
17.01.25 09:29:55 | - | 55,650 |
17.01.25 09:29:53 | - | 55,650 |
17.01.25 09:29:52 | - | 55,650 |
17.01.25 09:29:51 | - | 55,650 |
17.01.25 09:29:46 | - | 55,650 |
17.01.25 09:29:44 | - | 55,660 |
17.01.25 09:29:43 | - | 55,650 |
17.01.25 09:29:39 | - | 55,660 |
17.01.25 09:29:39 | - | 55,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.01.25 09:29:32 | - | 55,660 |
17.01.25 09:29:30 | - | 55,670 |
17.01.25 09:29:29 | - | 55,660 |
17.01.25 09:29:22 | - | 55,670 |
17.01.25 09:29:16 | - | 55,680 |
17.01.25 09:29:09 | - | 55,670 |
17.01.25 09:29:07 | - | 55,680 |
17.01.25 09:29:06 | - | 55,680 |
17.01.25 09:28:52 | - | 55,680 |
17.01.25 09:28:50 | - | 55,680 |
17.01.25 09:28:49 | - | 55,680 |
17.01.25 09:28:49 | - | 55,690 |
17.01.25 09:28:46 | - | 55,680 |
17.01.25 09:28:43 | - | 55,660 |
17.01.25 09:28:23 | - | 55,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.01.25 09:28:21 | - | 55,660 |
17.01.25 09:28:20 | - | 55,660 |
17.01.25 09:28:19 | - | 55,670 |
17.01.25 09:28:16 | - | 55,670 |
17.01.25 09:28:15 | - | 55,670 |
17.01.25 09:28:15 | - | 55,660 |
17.01.25 09:28:14 | - | 55,670 |
17.01.25 09:28:14 | - | 55,660 |
17.01.25 09:28:10 | - | 55,680 |
17.01.25 09:28:05 | - | 55,680 |
17.01.25 09:28:02 | - | 55,680 |
17.01.25 09:28:02 | - | 55,680 |
17.01.25 09:27:59 | - | 55,690 |
17.01.25 09:27:59 | - | 55,680 |
17.01.25 09:27:58 | - | 55,680 |