MERCEDES-BENZ GROUP AG NA O.N.
WKN 710000 | ISIN DE0007100000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 16:44:19 | - | 55,320 |
16.01.25 16:44:18 | - | 55,320 |
16.01.25 16:44:17 | - | 55,320 |
16.01.25 16:44:17 | - | 55,320 |
16.01.25 16:44:16 | - | 55,310 |
16.01.25 16:44:04 | - | 55,300 |
16.01.25 16:44:04 | - | 55,310 |
16.01.25 16:44:03 | - | 55,300 |
16.01.25 16:43:58 | - | 55,290 |
16.01.25 16:43:53 | - | 55,280 |
16.01.25 16:43:43 | - | 55,290 |
16.01.25 16:43:42 | - | 55,300 |
16.01.25 16:43:40 | - | 55,310 |
16.01.25 16:43:24 | - | 55,300 |
16.01.25 16:43:23 | - | 55,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 16:43:16 | - | 55,320 |
16.01.25 16:43:12 | - | 55,320 |
16.01.25 16:43:12 | - | 55,330 |
16.01.25 16:43:11 | - | 55,320 |
16.01.25 16:42:11 | - | 55,320 |
16.01.25 16:42:06 | - | 55,330 |
16.01.25 16:42:06 | - | 55,340 |
16.01.25 16:42:05 | - | 55,350 |
16.01.25 16:41:49 | - | 55,350 |
16.01.25 16:41:49 | - | 55,350 |
16.01.25 16:41:31 | - | 55,370 |
16.01.25 16:41:26 | - | 55,380 |
16.01.25 16:41:25 | - | 55,370 |
16.01.25 16:41:23 | - | 55,370 |
16.01.25 16:41:23 | - | 55,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 16:41:22 | - | 55,370 |
16.01.25 16:41:21 | - | 55,370 |
16.01.25 16:41:20 | - | 55,370 |
16.01.25 16:41:20 | - | 55,370 |
16.01.25 16:41:19 | - | 55,370 |
16.01.25 16:41:15 | - | 55,370 |
16.01.25 16:41:05 | - | 55,380 |
16.01.25 16:40:43 | - | 55,370 |
16.01.25 16:40:35 | - | 55,380 |
16.01.25 16:40:32 | - | 55,370 |
16.01.25 16:40:16 | - | 55,380 |
16.01.25 16:40:03 | - | 55,390 |
16.01.25 16:39:54 | - | 55,380 |
16.01.25 16:39:52 | - | 55,370 |
16.01.25 16:39:50 | - | 55,370 |