MERCEDES-BENZ GROUP AG NA O.N.
WKN 710000 | ISIN DE0007100000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.01.25 09:31:53 | - | 55,650 |
17.01.25 09:31:52 | - | 55,650 |
17.01.25 09:31:51 | - | 55,660 |
17.01.25 09:31:50 | - | 55,650 |
17.01.25 09:31:48 | - | 55,650 |
17.01.25 09:31:46 | - | 55,650 |
17.01.25 09:31:46 | - | 55,660 |
17.01.25 09:31:44 | - | 55,640 |
17.01.25 09:31:43 | - | 55,650 |
17.01.25 09:31:39 | - | 55,640 |
17.01.25 09:31:38 | - | 55,650 |
17.01.25 09:31:37 | - | 55,640 |
17.01.25 09:31:36 | - | 55,650 |
17.01.25 09:31:34 | - | 55,640 |
17.01.25 09:31:34 | - | 55,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.01.25 09:31:34 | - | 55,640 |
17.01.25 09:31:33 | - | 55,640 |
17.01.25 09:31:33 | - | 55,630 |
17.01.25 09:31:32 | - | 55,640 |
17.01.25 09:31:31 | - | 55,630 |
17.01.25 09:31:31 | - | 55,640 |
17.01.25 09:31:31 | - | 55,630 |
17.01.25 09:31:28 | - | 55,640 |
17.01.25 09:31:27 | - | 55,640 |
17.01.25 09:31:21 | - | 55,640 |
17.01.25 09:31:15 | - | 55,630 |
17.01.25 09:31:14 | - | 55,640 |
17.01.25 09:31:12 | - | 55,640 |
17.01.25 09:31:09 | - | 55,650 |
17.01.25 09:31:09 | - | 55,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.01.25 09:31:08 | - | 55,660 |
17.01.25 09:31:08 | - | 55,670 |
17.01.25 09:31:07 | - | 55,660 |
17.01.25 09:31:04 | - | 55,650 |
17.01.25 09:31:02 | - | 55,640 |
17.01.25 09:31:01 | - | 55,630 |
17.01.25 09:31:01 | - | 55,630 |
17.01.25 09:31:00 | - | 55,630 |
17.01.25 09:30:57 | - | 55,630 |
17.01.25 09:30:57 | - | 55,640 |
17.01.25 09:30:55 | - | 55,640 |
17.01.25 09:30:55 | - | 55,640 |
17.01.25 09:30:55 | - | 55,640 |
17.01.25 09:30:54 | - | 55,650 |
17.01.25 09:30:53 | - | 55,650 |