MERCEDES-BENZ GROUP AG NA O.N.
WKN 710000 | ISIN DE0007100000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.01.25 15:44:31 | - | 55,450 |
17.01.25 15:44:30 | - | 55,450 |
17.01.25 15:44:27 | - | 55,450 |
17.01.25 15:44:27 | - | 55,450 |
17.01.25 15:44:26 | - | 55,450 |
17.01.25 15:44:26 | - | 55,450 |
17.01.25 15:44:22 | - | 55,450 |
17.01.25 15:44:20 | - | 55,450 |
17.01.25 15:44:17 | - | 55,450 |
17.01.25 15:44:15 | - | 55,440 |
17.01.25 15:44:11 | - | 55,450 |
17.01.25 15:44:10 | - | 55,450 |
17.01.25 15:44:07 | - | 55,450 |
17.01.25 15:44:05 | - | 55,450 |
17.01.25 15:44:01 | - | 55,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.01.25 15:44:00 | - | 55,450 |
17.01.25 15:43:59 | - | 55,450 |
17.01.25 15:43:58 | - | 55,450 |
17.01.25 15:43:57 | - | 55,450 |
17.01.25 15:43:57 | - | 55,450 |
17.01.25 15:43:50 | - | 55,440 |
17.01.25 15:43:40 | - | 55,460 |
17.01.25 15:43:33 | - | 55,450 |
17.01.25 15:43:33 | - | 55,450 |
17.01.25 15:43:31 | - | 55,450 |
17.01.25 15:43:27 | - | 55,450 |
17.01.25 15:43:23 | - | 55,450 |
17.01.25 15:43:23 | - | 55,450 |
17.01.25 15:43:22 | - | 55,450 |
17.01.25 15:43:22 | - | 55,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.01.25 15:43:15 | - | 55,460 |
17.01.25 15:43:09 | - | 55,470 |
17.01.25 15:43:08 | - | 55,470 |
17.01.25 15:43:03 | - | 55,470 |
17.01.25 15:42:58 | - | 55,480 |
17.01.25 15:42:57 | - | 55,480 |
17.01.25 15:42:49 | - | 55,460 |
17.01.25 15:42:47 | - | 55,450 |
17.01.25 15:42:47 | - | 55,450 |
17.01.25 15:42:44 | - | 55,450 |
17.01.25 15:42:43 | - | 55,440 |
17.01.25 15:42:41 | - | 55,440 |
17.01.25 15:42:41 | - | 55,440 |
17.01.25 15:42:39 | - | 55,440 |
17.01.25 15:42:19 | - | 55,420 |