MERCEDES-BENZ GROUP AG NA O.N.
WKN 710000 | ISIN DE0007100000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.01.25 13:09:54 | - | 55,250 |
17.01.25 13:09:51 | - | 55,260 |
17.01.25 13:09:49 | - | 55,260 |
17.01.25 13:09:47 | - | 55,270 |
17.01.25 13:09:46 | - | 55,260 |
17.01.25 13:09:43 | - | 55,270 |
17.01.25 13:09:41 | - | 55,270 |
17.01.25 13:09:36 | - | 55,280 |
17.01.25 13:09:36 | - | 55,270 |
17.01.25 13:09:35 | - | 55,280 |
17.01.25 13:09:30 | - | 55,290 |
17.01.25 13:09:14 | - | 55,280 |
17.01.25 13:09:14 | - | 55,290 |
17.01.25 13:09:10 | - | 55,290 |
17.01.25 13:09:09 | - | 55,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.01.25 13:09:08 | - | 55,280 |
17.01.25 13:09:05 | - | 55,290 |
17.01.25 13:09:02 | - | 55,280 |
17.01.25 13:08:50 | - | 55,290 |
17.01.25 13:08:46 | - | 55,280 |
17.01.25 13:08:44 | - | 55,270 |
17.01.25 13:08:42 | - | 55,270 |
17.01.25 13:08:40 | - | 55,270 |
17.01.25 13:08:34 | - | 55,270 |
17.01.25 13:08:27 | - | 55,280 |
17.01.25 13:08:27 | - | 55,280 |
17.01.25 13:08:24 | - | 55,290 |
17.01.25 13:08:23 | - | 55,270 |
17.01.25 13:08:23 | - | 55,280 |
17.01.25 13:08:21 | - | 55,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.01.25 13:08:21 | - | 55,280 |
17.01.25 13:08:20 | - | 55,290 |
17.01.25 13:08:20 | - | 55,290 |
17.01.25 13:08:18 | - | 55,280 |
17.01.25 13:08:17 | - | 55,280 |
17.01.25 13:08:12 | - | 55,260 |
17.01.25 13:08:08 | - | 55,260 |
17.01.25 13:08:07 | - | 55,250 |
17.01.25 13:08:06 | - | 55,260 |
17.01.25 13:08:05 | - | 55,240 |
17.01.25 13:08:05 | - | 55,250 |
17.01.25 13:08:02 | - | 55,250 |
17.01.25 13:08:02 | - | 55,260 |
17.01.25 13:08:01 | - | 55,250 |
17.01.25 13:08:01 | - | 55,260 |