MERCEDES-BENZ GROUP AG NA O.N.
WKN 710000 | ISIN DE0007100000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:10:43 | - | 55,080 |
16:10:41 | - | 55,090 |
16:10:40 | - | 55,100 |
16:10:37 | - | 55,090 |
16:10:36 | - | 55,100 |
16:10:34 | - | 55,110 |
16:10:33 | - | 55,100 |
16:10:33 | - | 55,110 |
16:10:30 | - | 55,110 |
16:10:29 | - | 55,110 |
16:09:30 | - | 55,050 |
16:09:29 | - | 55,040 |
16:09:28 | - | 55,050 |
16:09:09 | - | 55,100 |
16:09:07 | - | 55,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:09:07 | - | 55,080 |
16:09:06 | - | 55,090 |
16:09:05 | - | 55,090 |
16:09:05 | - | 55,100 |
16:09:02 | - | 55,090 |
16:09:02 | - | 55,090 |
16:09:01 | - | 55,080 |
16:09:00 | - | 55,090 |
16:09:00 | - | 55,100 |
16:08:58 | - | 55,090 |
16:08:57 | - | 55,080 |
16:08:57 | - | 55,090 |
16:08:56 | - | 55,100 |
16:08:55 | - | 55,090 |
16:08:53 | - | 55,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:08:53 | - | 55,100 |
16:08:52 | - | 55,100 |
16:08:51 | - | 55,090 |
16:08:44 | - | 55,090 |
16:08:43 | - | 55,080 |
16:08:43 | - | 55,090 |
16:08:41 | - | 55,080 |
16:08:40 | - | 55,090 |
16:08:40 | - | 55,080 |
16:08:39 | - | 55,090 |
16:08:36 | - | 55,080 |
16:08:35 | - | 55,090 |
16:08:34 | - | 55,080 |
16:08:28 | - | 55,090 |
16:08:28 | - | 55,100 |