MERCEDES-BENZ GROUP AG NA O.N.
WKN 710000 | ISIN DE0007100000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:11:15 | - | 55,100 |
17:11:09 | - | 55,120 |
17:11:07 | - | 55,130 |
17:11:01 | - | 55,140 |
17:10:58 | - | 55,150 |
17:10:54 | - | 55,140 |
17:10:51 | - | 55,140 |
17:10:48 | - | 55,140 |
17:10:46 | - | 55,150 |
17:10:43 | - | 55,140 |
17:10:43 | - | 55,150 |
17:10:42 | - | 55,170 |
17:10:40 | - | 55,180 |
17:10:36 | - | 55,180 |
17:10:35 | - | 55,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:10:33 | - | 55,180 |
17:10:33 | - | 55,180 |
17:10:32 | - | 55,180 |
17:10:29 | - | 55,180 |
17:10:26 | - | 55,180 |
17:10:20 | - | 55,180 |
17:10:18 | - | 55,180 |
17:10:07 | - | 55,190 |
17:10:06 | - | 55,180 |
17:10:06 | - | 55,190 |
17:10:01 | - | 55,180 |
17:10:00 | - | 55,190 |
17:10:00 | - | 55,180 |
17:09:59 | - | 55,190 |
17:09:58 | - | 55,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:09:53 | - | 55,190 |
17:09:52 | - | 55,180 |
17:09:45 | - | 55,190 |
17:09:45 | - | 55,180 |
17:09:43 | - | 55,190 |
17:09:42 | - | 55,180 |
17:09:42 | - | 55,190 |
17:09:32 | - | 55,180 |
17:09:30 | - | 55,190 |
17:09:30 | - | 55,180 |
17:09:29 | - | 55,190 |
17:09:28 | - | 55,180 |
17:09:28 | - | 55,190 |
17:09:27 | - | 55,180 |
17:09:23 | - | 55,190 |