MERCEDES-BENZ GROUP AG NA O.N.
WKN 710000 | ISIN DE0007100000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:30:29 | - | 55,270 |
19:30:28 | - | 55,230 |
19:30:28 | - | 55,270 |
19:30:27 | - | 55,230 |
19:30:27 | - | 55,270 |
19:30:26 | - | 55,230 |
19:30:25 | - | 55,270 |
19:30:25 | - | 55,230 |
19:30:24 | - | 55,270 |
19:30:24 | - | 55,230 |
19:30:23 | - | 55,270 |
19:30:22 | - | 55,230 |
19:30:22 | - | 55,270 |
19:30:21 | - | 55,230 |
19:30:20 | - | 55,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:30:19 | - | 55,240 |
19:30:18 | - | 55,280 |
19:30:17 | - | 55,240 |
19:30:17 | - | 55,280 |
19:30:16 | - | 55,240 |
19:30:15 | - | 55,280 |
19:30:15 | - | 55,240 |
19:30:14 | - | 55,230 |
19:30:13 | - | 55,270 |
19:30:13 | - | 55,230 |
19:30:12 | - | 55,270 |
19:30:11 | - | 55,230 |
19:30:10 | - | 55,270 |
19:30:09 | - | 55,230 |
19:30:08 | - | 55,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:30:07 | - | 55,230 |
19:30:06 | - | 55,260 |
19:30:05 | - | 55,230 |
19:30:04 | - | 55,270 |
19:30:03 | - | 55,230 |
19:30:03 | - | 55,270 |
19:30:02 | - | 55,230 |
19:30:01 | - | 55,270 |
19:30:00 | - | 55,230 |
19:29:58 | - | 55,270 |
19:29:58 | - | 55,230 |
19:29:58 | - | 55,270 |
19:29:57 | - | 55,230 |
19:29:56 | - | 55,270 |
19:29:55 | - | 55,230 |