MERCEDES-BENZ GROUP AG NA O.N.
WKN 710000 | ISIN DE0007100000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:13:25 | - | 55,120 |
17:13:23 | - | 55,130 |
17:13:20 | - | 55,120 |
17:13:07 | - | 55,130 |
17:13:04 | - | 55,120 |
17:13:04 | - | 55,120 |
17:13:00 | - | 55,100 |
17:13:00 | - | 55,100 |
17:12:59 | - | 55,090 |
17:12:58 | - | 55,100 |
17:12:57 | - | 55,100 |
17:12:57 | - | 55,100 |
17:12:54 | - | 55,100 |
17:12:53 | - | 55,100 |
17:12:47 | - | 55,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:12:45 | - | 55,110 |
17:12:39 | - | 55,100 |
17:12:38 | - | 55,110 |
17:12:36 | - | 55,090 |
17:12:35 | - | 55,100 |
17:12:35 | - | 55,080 |
17:12:33 | - | 55,090 |
17:12:30 | - | 55,090 |
17:12:25 | - | 55,090 |
17:12:25 | - | 55,090 |
17:12:21 | - | 55,080 |
17:12:21 | - | 55,080 |
17:12:10 | - | 55,070 |
17:12:05 | - | 55,080 |
17:12:04 | - | 55,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:12:00 | - | 55,080 |
17:11:58 | - | 55,080 |
17:11:58 | - | 55,070 |
17:11:57 | - | 55,080 |
17:11:56 | - | 55,090 |
17:11:37 | - | 55,090 |
17:11:37 | - | 55,100 |
17:11:37 | - | 55,090 |
17:11:31 | - | 55,080 |
17:11:29 | - | 55,090 |
17:11:25 | - | 55,080 |
17:11:22 | - | 55,090 |
17:11:19 | - | 55,080 |
17:11:17 | - | 55,100 |
17:11:16 | - | 55,110 |