MERCEDES-BENZ GROUP AG NA O.N.
WKN 710000 | ISIN DE0007100000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:30:57 | - | 55,240 |
12:30:56 | - | 55,230 |
12:30:55 | - | 55,240 |
12:30:51 | - | 55,240 |
12:30:47 | - | 55,230 |
12:30:45 | - | 55,220 |
12:30:45 | - | 55,220 |
12:30:44 | - | 55,220 |
12:30:44 | - | 55,210 |
12:30:43 | - | 55,200 |
12:30:42 | - | 55,210 |
12:30:25 | - | 55,200 |
12:30:24 | - | 55,200 |
12:30:24 | - | 55,200 |
12:30:21 | - | 55,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:30:19 | - | 55,190 |
12:30:19 | - | 55,200 |
12:30:17 | - | 55,210 |
12:30:17 | - | 55,200 |
12:30:13 | - | 55,190 |
12:30:12 | - | 55,190 |
12:30:08 | - | 55,200 |
12:30:07 | - | 55,200 |
12:30:01 | - | 55,170 |
12:30:00 | - | 55,160 |
12:29:59 | - | 55,160 |
12:29:59 | - | 55,160 |
12:29:52 | - | 55,150 |
12:29:46 | - | 55,140 |
12:29:31 | - | 55,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:29:12 | - | 55,160 |
12:29:08 | - | 55,160 |
12:29:05 | - | 55,170 |
12:29:03 | - | 55,160 |
12:28:49 | - | 55,170 |
12:28:47 | - | 55,170 |
12:28:42 | - | 55,180 |
12:28:41 | - | 55,190 |
12:28:34 | - | 55,180 |
12:28:06 | - | 55,180 |
12:28:06 | - | 55,190 |
12:28:03 | - | 55,180 |
12:28:02 | - | 55,170 |
12:28:01 | - | 55,180 |
12:27:59 | - | 55,170 |