MERCEDES-BENZ GROUP AG NA O.N.
WKN 710000 | ISIN DE0007100000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:01:05 | - | 54,860 |
12:01:03 | - | 54,850 |
12:01:03 | - | 54,870 |
12:00:59 | - | 54,890 |
12:00:59 | - | 54,880 |
12:00:57 | - | 54,870 |
12:00:55 | - | 54,870 |
12:00:53 | - | 54,870 |
12:00:51 | - | 54,870 |
12:00:49 | - | 54,870 |
12:00:47 | - | 54,870 |
12:00:39 | - | 54,880 |
12:00:39 | - | 54,870 |
12:00:33 | - | 54,880 |
12:00:30 | - | 54,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:00:23 | - | 54,880 |
12:00:14 | - | 54,890 |
12:00:14 | - | 54,890 |
12:00:12 | - | 54,880 |
12:00:09 | - | 54,870 |
12:00:08 | - | 54,860 |
12:00:08 | - | 54,870 |
12:00:05 | - | 54,860 |
12:00:05 | - | 54,850 |
12:00:05 | - | 54,840 |
12:00:04 | - | 54,850 |
12:00:03 | - | 54,840 |
11:59:59 | - | 54,820 |
11:59:55 | - | 54,810 |
11:59:45 | - | 54,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:59:44 | - | 54,790 |
11:59:37 | - | 54,780 |
11:59:35 | - | 54,790 |
11:59:33 | - | 54,780 |
11:59:33 | - | 54,790 |
11:59:32 | - | 54,790 |
11:59:30 | - | 54,780 |
11:59:30 | - | 54,780 |
11:59:29 | - | 54,800 |
11:59:29 | - | 54,800 |
11:59:29 | - | 54,790 |
11:59:24 | - | 54,780 |
11:59:22 | - | 54,790 |
11:59:22 | - | 54,780 |
11:59:21 | - | 54,770 |