MERCEDES-BENZ GROUP AG NA O.N.
WKN 710000 | ISIN DE0007100000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:58:44 | - | 54,790 |
11:58:42 | - | 54,780 |
11:58:42 | - | 54,770 |
11:58:40 | - | 54,780 |
11:58:37 | - | 54,770 |
11:58:37 | - | 54,760 |
11:58:30 | - | 54,750 |
11:58:26 | - | 54,740 |
11:58:24 | - | 54,750 |
11:58:15 | - | 54,740 |
11:58:14 | - | 54,740 |
11:58:13 | - | 54,740 |
11:58:11 | - | 54,730 |
11:58:10 | - | 54,740 |
11:58:00 | - | 54,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:58:00 | - | 54,740 |
11:57:58 | - | 54,760 |
11:57:54 | - | 54,750 |
11:57:52 | - | 54,740 |
11:57:51 | - | 54,740 |
11:57:51 | - | 54,740 |
11:57:47 | - | 54,730 |
11:57:46 | - | 54,730 |
11:57:46 | - | 54,730 |
11:57:45 | - | 54,730 |
11:57:31 | - | 54,740 |
11:57:31 | - | 54,740 |
11:57:30 | - | 54,740 |
11:57:30 | - | 54,740 |
11:57:29 | - | 54,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:57:29 | - | 54,730 |
11:57:28 | - | 54,730 |
11:57:20 | - | 54,730 |
11:57:18 | - | 54,730 |
11:57:15 | - | 54,730 |
11:57:14 | - | 54,720 |
11:57:13 | - | 54,710 |
11:57:13 | - | 54,710 |
11:57:12 | - | 54,720 |
11:57:03 | - | 54,700 |
11:57:01 | - | 54,710 |
11:57:01 | - | 54,730 |
11:56:56 | - | 54,730 |
11:56:55 | - | 54,720 |
11:56:51 | - | 54,730 |