MERCEDES-BENZ GROUP AG NA O.N.
WKN 710000 | ISIN DE0007100000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 16:04:02 | - | 55,580 |
16.01.25 16:04:01 | - | 55,570 |
16.01.25 16:03:56 | - | 55,580 |
16.01.25 16:03:56 | - | 55,570 |
16.01.25 16:03:54 | - | 55,580 |
16.01.25 16:03:54 | - | 55,590 |
16.01.25 16:03:53 | - | 55,580 |
16.01.25 16:03:51 | - | 55,590 |
16.01.25 16:03:50 | - | 55,590 |
16.01.25 16:03:41 | - | 55,580 |
16.01.25 16:03:41 | - | 55,590 |
16.01.25 16:03:41 | - | 55,580 |
16.01.25 16:03:40 | - | 55,590 |
16.01.25 16:03:38 | - | 55,580 |
16.01.25 16:03:30 | - | 55,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 16:03:20 | - | 55,560 |
16.01.25 16:03:18 | - | 55,540 |
16.01.25 16:03:10 | - | 55,530 |
16.01.25 16:03:05 | - | 55,540 |
16.01.25 16:03:04 | - | 55,550 |
16.01.25 16:03:04 | - | 55,540 |
16.01.25 16:02:42 | - | 55,550 |
16.01.25 16:02:41 | - | 55,550 |
16.01.25 16:02:39 | - | 55,550 |
16.01.25 16:02:37 | - | 55,550 |
16.01.25 16:02:33 | - | 55,550 |
16.01.25 16:02:31 | - | 55,550 |
16.01.25 16:02:31 | - | 55,540 |
16.01.25 16:02:30 | - | 55,540 |
16.01.25 16:02:30 | - | 55,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 16:02:27 | - | 55,520 |
16.01.25 16:02:25 | - | 55,510 |
16.01.25 16:02:17 | - | 55,500 |
16.01.25 16:02:08 | - | 55,510 |
16.01.25 16:02:05 | - | 55,510 |
16.01.25 16:02:04 | - | 55,520 |
16.01.25 16:01:58 | - | 55,510 |
16.01.25 16:01:57 | - | 55,520 |
16.01.25 16:01:53 | - | 55,510 |
16.01.25 16:01:51 | - | 55,520 |
16.01.25 16:01:50 | - | 55,510 |
16.01.25 16:01:48 | - | 55,520 |
16.01.25 16:01:44 | - | 55,510 |
16.01.25 16:01:43 | - | 55,520 |
16.01.25 16:01:28 | - | 55,510 |