MERCEDES-BENZ GROUP AG NA O.N.
WKN 710000 | ISIN DE0007100000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 16:05:52 | - | 55,640 |
16.01.25 16:05:51 | - | 55,640 |
16.01.25 16:05:51 | - | 55,640 |
16.01.25 16:05:46 | - | 55,630 |
16.01.25 16:05:46 | - | 55,620 |
16.01.25 16:05:45 | - | 55,620 |
16.01.25 16:05:37 | - | 55,630 |
16.01.25 16:05:32 | - | 55,620 |
16.01.25 16:05:31 | - | 55,610 |
16.01.25 16:05:30 | - | 55,620 |
16.01.25 16:05:13 | - | 55,610 |
16.01.25 16:05:13 | - | 55,610 |
16.01.25 16:05:10 | - | 55,610 |
16.01.25 16:05:10 | - | 55,610 |
16.01.25 16:05:06 | - | 55,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 16:05:06 | - | 55,620 |
16.01.25 16:05:04 | - | 55,630 |
16.01.25 16:05:04 | - | 55,630 |
16.01.25 16:05:03 | - | 55,620 |
16.01.25 16:05:01 | - | 55,620 |
16.01.25 16:05:00 | - | 55,620 |
16.01.25 16:04:58 | - | 55,600 |
16.01.25 16:04:58 | - | 55,600 |
16.01.25 16:04:58 | - | 55,600 |
16.01.25 16:04:57 | - | 55,600 |
16.01.25 16:04:56 | - | 55,600 |
16.01.25 16:04:55 | - | 55,600 |
16.01.25 16:04:52 | - | 55,590 |
16.01.25 16:04:52 | - | 55,590 |
16.01.25 16:04:49 | - | 55,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 16:04:48 | - | 55,570 |
16.01.25 16:04:45 | - | 55,580 |
16.01.25 16:04:43 | - | 55,590 |
16.01.25 16:04:31 | - | 55,590 |
16.01.25 16:04:19 | - | 55,590 |
16.01.25 16:04:13 | - | 55,580 |
16.01.25 16:04:13 | - | 55,570 |
16.01.25 16:04:08 | - | 55,580 |
16.01.25 16:04:08 | - | 55,590 |
16.01.25 16:04:05 | - | 55,580 |
16.01.25 16:04:04 | - | 55,580 |
16.01.25 16:04:04 | - | 55,570 |
16.01.25 16:04:02 | - | 55,580 |
16.01.25 16:04:01 | - | 55,570 |
16.01.25 16:03:56 | - | 55,580 |