MERCEDES-BENZ GROUP AG NA O.N.
WKN 710000 | ISIN DE0007100000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 16:10:14 | - | 55,520 |
16.01.25 16:10:10 | - | 55,510 |
16.01.25 16:10:08 | - | 55,520 |
16.01.25 16:10:07 | - | 55,510 |
16.01.25 16:10:05 | - | 55,520 |
16.01.25 16:10:02 | - | 55,510 |
16.01.25 16:10:00 | - | 55,530 |
16.01.25 16:09:59 | - | 55,530 |
16.01.25 16:09:48 | - | 55,520 |
16.01.25 16:09:47 | - | 55,530 |
16.01.25 16:09:45 | - | 55,520 |
16.01.25 16:09:43 | - | 55,530 |
16.01.25 16:09:42 | - | 55,530 |
16.01.25 16:09:41 | - | 55,530 |
16.01.25 16:09:34 | - | 55,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 16:09:34 | - | 55,540 |
16.01.25 16:09:15 | - | 55,530 |
16.01.25 16:09:11 | - | 55,530 |
16.01.25 16:09:10 | - | 55,520 |
16.01.25 16:09:09 | - | 55,530 |
16.01.25 16:09:09 | - | 55,530 |
16.01.25 16:09:08 | - | 55,530 |
16.01.25 16:09:07 | - | 55,530 |
16.01.25 16:09:06 | - | 55,520 |
16.01.25 16:09:02 | - | 55,530 |
16.01.25 16:08:52 | - | 55,520 |
16.01.25 16:08:43 | - | 55,510 |
16.01.25 16:08:42 | - | 55,520 |
16.01.25 16:08:42 | - | 55,510 |
16.01.25 16:08:33 | - | 55,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 16:08:30 | - | 55,540 |
16.01.25 16:08:15 | - | 55,550 |
16.01.25 16:08:12 | - | 55,560 |
16.01.25 16:08:06 | - | 55,550 |
16.01.25 16:08:06 | - | 55,540 |
16.01.25 16:08:06 | - | 55,560 |
16.01.25 16:08:01 | - | 55,570 |
16.01.25 16:08:00 | - | 55,560 |
16.01.25 16:08:00 | - | 55,560 |
16.01.25 16:07:59 | - | 55,550 |
16.01.25 16:07:59 | - | 55,560 |
16.01.25 16:07:56 | - | 55,550 |
16.01.25 16:07:55 | - | 55,560 |
16.01.25 16:07:53 | - | 55,550 |
16.01.25 16:07:42 | - | 55,570 |