MERCEDES-BENZ GROUP AG NA O.N.
WKN 710000 | ISIN DE0007100000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 16:07:36 | - | 55,570 |
16.01.25 16:07:24 | - | 55,560 |
16.01.25 16:07:23 | - | 55,560 |
16.01.25 16:07:23 | - | 55,560 |
16.01.25 16:07:22 | - | 55,560 |
16.01.25 16:07:18 | - | 55,560 |
16.01.25 16:07:16 | - | 55,550 |
16.01.25 16:07:16 | - | 55,550 |
16.01.25 16:07:15 | - | 55,550 |
16.01.25 16:07:15 | - | 55,540 |
16.01.25 16:07:15 | - | 55,560 |
16.01.25 16:07:12 | - | 55,570 |
16.01.25 16:07:08 | - | 55,580 |
16.01.25 16:06:58 | - | 55,610 |
16.01.25 16:06:54 | - | 55,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 16:06:49 | - | 55,610 |
16.01.25 16:06:49 | - | 55,610 |
16.01.25 16:06:40 | - | 55,600 |
16.01.25 16:06:36 | - | 55,610 |
16.01.25 16:06:34 | - | 55,600 |
16.01.25 16:06:33 | - | 55,600 |
16.01.25 16:06:30 | - | 55,610 |
16.01.25 16:06:28 | - | 55,620 |
16.01.25 16:06:22 | - | 55,620 |
16.01.25 16:06:15 | - | 55,620 |
16.01.25 16:06:12 | - | 55,610 |
16.01.25 16:06:10 | - | 55,620 |
16.01.25 16:06:08 | - | 55,620 |
16.01.25 16:06:07 | - | 55,620 |
16.01.25 16:06:06 | - | 55,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 16:06:06 | - | 55,610 |
16.01.25 16:06:04 | - | 55,600 |
16.01.25 16:06:02 | - | 55,600 |
16.01.25 16:06:01 | - | 55,590 |
16.01.25 16:05:57 | - | 55,620 |
16.01.25 16:05:57 | - | 55,630 |
16.01.25 16:05:54 | - | 55,640 |
16.01.25 16:05:53 | - | 55,650 |
16.01.25 16:05:53 | - | 55,650 |
16.01.25 16:05:52 | - | 55,640 |
16.01.25 16:05:51 | - | 55,640 |
16.01.25 16:05:51 | - | 55,640 |
16.01.25 16:05:46 | - | 55,630 |
16.01.25 16:05:46 | - | 55,620 |
16.01.25 16:05:45 | - | 55,620 |