MERCEDES-BENZ GROUP AG NA O.N.
WKN 710000 | ISIN DE0007100000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 16:12:56 | - | 55,500 |
16.01.25 16:12:52 | - | 55,510 |
16.01.25 16:12:52 | - | 55,500 |
16.01.25 16:12:52 | - | 55,490 |
16.01.25 16:12:51 | - | 55,500 |
16.01.25 16:12:40 | - | 55,490 |
16.01.25 16:12:40 | - | 55,500 |
16.01.25 16:12:37 | - | 55,490 |
16.01.25 16:12:22 | - | 55,500 |
16.01.25 16:12:21 | - | 55,510 |
16.01.25 16:12:17 | - | 55,510 |
16.01.25 16:12:15 | - | 55,520 |
16.01.25 16:12:13 | - | 55,510 |
16.01.25 16:12:12 | - | 55,520 |
16.01.25 16:12:11 | - | 55,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 16:12:11 | - | 55,520 |
16.01.25 16:12:09 | - | 55,520 |
16.01.25 16:12:08 | - | 55,510 |
16.01.25 16:12:08 | - | 55,520 |
16.01.25 16:12:07 | - | 55,510 |
16.01.25 16:12:07 | - | 55,520 |
16.01.25 16:12:06 | - | 55,510 |
16.01.25 16:12:06 | - | 55,520 |
16.01.25 16:12:05 | - | 55,510 |
16.01.25 16:12:04 | - | 55,520 |
16.01.25 16:12:00 | - | 55,510 |
16.01.25 16:11:57 | - | 55,520 |
16.01.25 16:11:56 | - | 55,530 |
16.01.25 16:11:54 | - | 55,540 |
16.01.25 16:11:43 | - | 55,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 16:11:43 | - | 55,540 |
16.01.25 16:11:40 | - | 55,540 |
16.01.25 16:11:39 | - | 55,540 |
16.01.25 16:11:35 | - | 55,540 |
16.01.25 16:11:34 | - | 55,540 |
16.01.25 16:11:32 | - | 55,540 |
16.01.25 16:11:15 | - | 55,540 |
16.01.25 16:10:54 | - | 55,530 |
16.01.25 16:10:51 | - | 55,520 |
16.01.25 16:10:47 | - | 55,530 |
16.01.25 16:10:37 | - | 55,520 |
16.01.25 16:10:28 | - | 55,530 |
16.01.25 16:10:21 | - | 55,520 |
16.01.25 16:10:18 | - | 55,530 |
16.01.25 16:10:14 | - | 55,520 |