RWE AG INH O.N.
WKN 703712 | ISIN DE0007037129 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:11:41 | - | 31,660 |
07.10.24 16:11:41 | - | 31,660 |
07.10.24 16:11:39 | - | 31,660 |
07.10.24 16:11:38 | - | 31,660 |
07.10.24 16:11:38 | - | 31,660 |
07.10.24 16:11:34 | - | 31,660 |
07.10.24 16:11:29 | - | 31,650 |
07.10.24 16:11:28 | - | 31,660 |
07.10.24 16:11:27 | - | 31,660 |
07.10.24 16:11:26 | - | 31,650 |
07.10.24 16:10:31 | - | 31,650 |
07.10.24 16:10:28 | - | 31,640 |
07.10.24 16:10:28 | - | 31,640 |
07.10.24 16:10:11 | - | 31,650 |
07.10.24 16:10:11 | - | 31,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:10:10 | - | 31,640 |
07.10.24 16:10:09 | - | 31,630 |
07.10.24 16:10:07 | - | 31,640 |
07.10.24 16:10:03 | - | 31,650 |
07.10.24 16:10:02 | - | 31,640 |
07.10.24 16:10:02 | - | 31,640 |
07.10.24 16:10:01 | - | 31,630 |
07.10.24 16:09:59 | - | 31,620 |
07.10.24 16:09:59 | - | 31,630 |
07.10.24 16:09:59 | - | 31,630 |
07.10.24 16:09:58 | - | 31,620 |
07.10.24 16:09:57 | - | 31,630 |
07.10.24 16:09:57 | - | 31,620 |
07.10.24 16:09:56 | - | 31,640 |
07.10.24 16:09:32 | - | 31,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:09:25 | - | 31,630 |
07.10.24 16:09:10 | - | 31,620 |
07.10.24 16:09:08 | - | 31,630 |
07.10.24 16:09:04 | - | 31,630 |
07.10.24 16:09:03 | - | 31,640 |
07.10.24 16:09:00 | - | 31,630 |
07.10.24 16:08:56 | - | 31,640 |
07.10.24 16:08:55 | - | 31,630 |
07.10.24 16:08:54 | - | 31,640 |
07.10.24 16:08:54 | - | 31,630 |
07.10.24 16:08:53 | - | 31,640 |
07.10.24 16:08:51 | - | 31,630 |
07.10.24 16:08:50 | - | 31,640 |
07.10.24 16:08:49 | - | 31,630 |
07.10.24 16:08:48 | - | 31,640 |