RWE AG INH O.N.
WKN 703712 | ISIN DE0007037129 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:07:56 | - | 31,650 |
07.10.24 16:07:44 | - | 31,640 |
07.10.24 16:07:42 | - | 31,650 |
07.10.24 16:06:55 | - | 31,660 |
07.10.24 16:06:38 | - | 31,650 |
07.10.24 16:06:24 | - | 31,640 |
07.10.24 16:06:18 | - | 31,640 |
07.10.24 16:06:10 | - | 31,640 |
07.10.24 16:05:46 | - | 31,640 |
07.10.24 16:05:37 | - | 31,650 |
07.10.24 16:05:26 | - | 31,650 |
07.10.24 16:03:18 | - | 31,650 |
07.10.24 16:03:10 | - | 31,650 |
07.10.24 16:03:09 | - | 31,660 |
07.10.24 16:03:07 | - | 31,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:03:07 | - | 31,660 |
07.10.24 16:03:06 | - | 31,650 |
07.10.24 16:03:05 | - | 31,660 |
07.10.24 16:02:57 | - | 31,650 |
07.10.24 16:02:51 | - | 31,660 |
07.10.24 16:02:44 | - | 31,650 |
07.10.24 16:02:17 | - | 31,670 |
07.10.24 16:02:10 | - | 31,660 |
07.10.24 16:02:09 | - | 31,670 |
07.10.24 16:01:58 | - | 31,660 |
07.10.24 16:01:55 | - | 31,660 |
07.10.24 16:01:49 | - | 31,660 |
07.10.24 16:01:48 | - | 31,660 |
07.10.24 16:01:43 | - | 31,660 |
07.10.24 16:01:41 | - | 31,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:01:27 | - | 31,650 |
07.10.24 16:01:27 | - | 31,660 |
07.10.24 16:01:14 | - | 31,650 |
07.10.24 16:01:13 | - | 31,650 |
07.10.24 16:01:06 | - | 31,640 |
07.10.24 16:01:01 | - | 31,630 |
07.10.24 16:00:53 | - | 31,630 |
07.10.24 16:00:52 | - | 31,630 |
07.10.24 16:00:46 | - | 31,640 |
07.10.24 16:00:43 | - | 31,630 |
07.10.24 16:00:43 | - | 31,640 |
07.10.24 16:00:42 | - | 31,630 |
07.10.24 16:00:41 | - | 31,640 |
07.10.24 16:00:31 | - | 31,630 |
07.10.24 16:00:29 | - | 31,640 |