RWE AG INH O.N.
WKN 703712 | ISIN DE0007037129 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:13:52 | - | 31,660 |
07.10.24 16:13:48 | - | 31,670 |
07.10.24 16:13:47 | - | 31,660 |
07.10.24 16:13:46 | - | 31,670 |
07.10.24 16:13:46 | - | 31,670 |
07.10.24 16:13:44 | - | 31,670 |
07.10.24 16:13:43 | - | 31,670 |
07.10.24 16:13:43 | - | 31,660 |
07.10.24 16:13:40 | - | 31,670 |
07.10.24 16:13:35 | - | 31,680 |
07.10.24 16:13:16 | - | 31,670 |
07.10.24 16:13:15 | - | 31,670 |
07.10.24 16:12:51 | - | 31,660 |
07.10.24 16:12:50 | - | 31,670 |
07.10.24 16:12:48 | - | 31,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:12:48 | - | 31,670 |
07.10.24 16:12:47 | - | 31,660 |
07.10.24 16:12:44 | - | 31,670 |
07.10.24 16:12:44 | - | 31,660 |
07.10.24 16:12:29 | - | 31,670 |
07.10.24 16:12:28 | - | 31,660 |
07.10.24 16:12:27 | - | 31,670 |
07.10.24 16:12:06 | - | 31,660 |
07.10.24 16:12:03 | - | 31,660 |
07.10.24 16:12:02 | - | 31,660 |
07.10.24 16:12:01 | - | 31,660 |
07.10.24 16:12:00 | - | 31,660 |
07.10.24 16:12:00 | - | 31,660 |
07.10.24 16:11:59 | - | 31,660 |
07.10.24 16:11:42 | - | 31,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:11:41 | - | 31,660 |
07.10.24 16:11:41 | - | 31,660 |
07.10.24 16:11:39 | - | 31,660 |
07.10.24 16:11:38 | - | 31,660 |
07.10.24 16:11:38 | - | 31,660 |
07.10.24 16:11:34 | - | 31,660 |
07.10.24 16:11:29 | - | 31,650 |
07.10.24 16:11:28 | - | 31,660 |
07.10.24 16:11:27 | - | 31,660 |
07.10.24 16:11:26 | - | 31,650 |
07.10.24 16:10:31 | - | 31,650 |
07.10.24 16:10:28 | - | 31,640 |
07.10.24 16:10:28 | - | 31,640 |
07.10.24 16:10:11 | - | 31,650 |
07.10.24 16:10:11 | - | 31,640 |