RWE AG INH O.N.
WKN 703712 | ISIN DE0007037129 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:50:45 | - | 31,370 |
07.10.24 20:50:24 | - | 31,380 |
07.10.24 20:50:23 | - | 31,390 |
07.10.24 20:50:22 | - | 31,390 |
07.10.24 20:50:22 | - | 31,390 |
07.10.24 20:50:02 | - | 31,380 |
07.10.24 20:49:58 | - | 31,380 |
07.10.24 20:49:56 | - | 31,380 |
07.10.24 20:49:54 | - | 31,380 |
07.10.24 20:49:54 | - | 31,380 |
07.10.24 20:49:52 | - | 31,380 |
07.10.24 20:49:44 | - | 31,380 |
07.10.24 20:49:43 | - | 31,370 |
07.10.24 20:49:42 | - | 31,370 |
07.10.24 20:49:30 | - | 31,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:49:28 | - | 31,380 |
07.10.24 20:49:26 | - | 31,380 |
07.10.24 20:49:24 | - | 31,370 |
07.10.24 20:49:20 | - | 31,370 |
07.10.24 20:49:16 | - | 31,380 |
07.10.24 20:49:16 | - | 31,380 |
07.10.24 20:49:16 | - | 31,370 |
07.10.24 20:49:14 | - | 31,370 |
07.10.24 20:49:09 | - | 31,370 |
07.10.24 20:48:54 | - | 31,380 |
07.10.24 20:48:49 | - | 31,370 |
07.10.24 20:48:49 | - | 31,380 |
07.10.24 20:48:48 | - | 31,370 |
07.10.24 20:48:13 | - | 31,380 |
07.10.24 20:48:12 | - | 31,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:48:06 | - | 31,380 |
07.10.24 20:48:04 | - | 31,370 |
07.10.24 20:47:44 | - | 31,380 |
07.10.24 20:47:42 | - | 31,370 |
07.10.24 20:47:35 | - | 31,380 |
07.10.24 20:47:34 | - | 31,420 |
07.10.24 20:47:16 | - | 31,380 |
07.10.24 20:47:15 | - | 31,390 |
07.10.24 20:47:14 | - | 31,400 |
07.10.24 20:47:14 | - | 31,440 |
07.10.24 20:47:09 | - | 31,440 |
07.10.24 20:47:08 | - | 31,440 |
07.10.24 20:47:06 | - | 31,430 |
07.10.24 20:47:04 | - | 31,440 |
07.10.24 20:47:01 | - | 31,450 |