RWE AG INH O.N.
WKN 703712 | ISIN DE0007037129 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:15:40 | - | 31,520 |
07.10.24 18:15:40 | - | 31,530 |
07.10.24 18:15:32 | - | 31,530 |
07.10.24 18:15:32 | - | 31,520 |
07.10.24 18:15:31 | - | 31,530 |
07.10.24 18:15:22 | - | 31,530 |
07.10.24 18:14:12 | - | 31,530 |
07.10.24 18:13:54 | - | 31,530 |
07.10.24 18:13:44 | - | 31,520 |
07.10.24 18:13:36 | - | 31,530 |
07.10.24 18:13:33 | - | 31,520 |
07.10.24 18:13:05 | - | 31,530 |
07.10.24 18:12:34 | - | 31,520 |
07.10.24 18:12:32 | - | 31,530 |
07.10.24 18:12:31 | - | 31,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:12:23 | - | 31,530 |
07.10.24 18:12:12 | - | 31,520 |
07.10.24 18:10:08 | - | 31,520 |
07.10.24 18:09:57 | - | 31,520 |
07.10.24 18:09:56 | - | 31,520 |
07.10.24 18:09:44 | - | 31,520 |
07.10.24 18:07:16 | - | 31,520 |
07.10.24 18:07:10 | - | 31,510 |
07.10.24 18:07:10 | - | 31,520 |
07.10.24 18:07:04 | - | 31,510 |
07.10.24 18:06:36 | - | 31,510 |
07.10.24 18:06:36 | - | 31,520 |
07.10.24 18:05:15 | - | 31,530 |
07.10.24 18:05:11 | - | 31,530 |
07.10.24 18:04:54 | - | 31,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:04:52 | - | 31,540 |
07.10.24 18:04:48 | - | 31,520 |
07.10.24 18:04:47 | - | 31,510 |
07.10.24 18:04:46 | - | 31,520 |
07.10.24 18:04:44 | - | 31,530 |
07.10.24 18:04:43 | - | 31,520 |
07.10.24 18:04:43 | - | 31,510 |
07.10.24 18:04:42 | - | 31,510 |
07.10.24 18:04:40 | - | 31,510 |
07.10.24 18:04:40 | - | 31,520 |
07.10.24 18:04:39 | - | 31,520 |
07.10.24 18:04:36 | - | 31,520 |
07.10.24 18:04:35 | - | 31,510 |
07.10.24 18:04:26 | - | 31,510 |
07.10.24 18:04:26 | - | 31,500 |