RWE AG INH O.N.
WKN 703712 | ISIN DE0007037129 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:02:29 | - | 31,670 |
07.10.24 17:02:24 | - | 31,660 |
07.10.24 17:02:23 | - | 31,670 |
07.10.24 17:02:20 | - | 31,660 |
07.10.24 17:02:19 | - | 31,670 |
07.10.24 17:02:16 | - | 31,660 |
07.10.24 17:02:07 | - | 31,670 |
07.10.24 17:02:00 | - | 31,660 |
07.10.24 17:01:53 | - | 31,660 |
07.10.24 17:01:52 | - | 31,650 |
07.10.24 17:01:52 | - | 31,660 |
07.10.24 17:01:51 | - | 31,650 |
07.10.24 17:01:50 | - | 31,660 |
07.10.24 17:01:50 | - | 31,650 |
07.10.24 17:01:36 | - | 31,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:01:34 | - | 31,660 |
07.10.24 17:01:34 | - | 31,670 |
07.10.24 17:01:33 | - | 31,680 |
07.10.24 17:00:54 | - | 31,680 |
07.10.24 17:00:53 | - | 31,690 |
07.10.24 17:00:19 | - | 31,680 |
07.10.24 17:00:19 | - | 31,680 |
07.10.24 17:00:18 | - | 31,690 |
07.10.24 16:59:05 | - | 31,700 |
07.10.24 16:59:04 | - | 31,710 |
07.10.24 16:57:18 | - | 31,720 |
07.10.24 16:57:17 | - | 31,730 |
07.10.24 16:57:15 | - | 31,720 |
07.10.24 16:57:08 | - | 31,730 |
07.10.24 16:57:08 | - | 31,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:57:03 | - | 31,730 |
07.10.24 16:57:01 | - | 31,720 |
07.10.24 16:56:59 | - | 31,730 |
07.10.24 16:56:30 | - | 31,720 |
07.10.24 16:55:45 | - | 31,730 |
07.10.24 16:52:44 | - | 31,730 |
07.10.24 16:52:44 | - | 31,720 |
07.10.24 16:52:34 | - | 31,730 |
07.10.24 16:52:33 | - | 31,730 |
07.10.24 16:52:30 | - | 31,730 |
07.10.24 16:52:24 | - | 31,730 |
07.10.24 16:52:21 | - | 31,720 |
07.10.24 16:52:21 | - | 31,720 |
07.10.24 16:52:13 | - | 31,730 |
07.10.24 16:51:23 | - | 31,720 |