RWE AG INH O.N.
WKN 703712 | ISIN DE0007037129 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.01.25 21:08:23 | - | 28,660 |
09.01.25 21:08:22 | - | 28,690 |
09.01.25 21:08:21 | - | 28,660 |
09.01.25 21:08:20 | - | 28,690 |
09.01.25 21:08:19 | - | 28,660 |
09.01.25 21:08:19 | - | 28,690 |
09.01.25 21:08:18 | - | 28,660 |
09.01.25 21:08:17 | - | 28,690 |
09.01.25 21:08:17 | - | 28,660 |
09.01.25 21:08:16 | - | 28,690 |
09.01.25 21:08:15 | - | 28,660 |
09.01.25 21:08:14 | - | 28,690 |
09.01.25 21:08:13 | - | 28,660 |
09.01.25 21:08:13 | - | 28,690 |
09.01.25 21:08:12 | - | 28,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.01.25 21:08:12 | - | 28,690 |
09.01.25 21:08:11 | - | 28,660 |
09.01.25 21:08:11 | - | 28,690 |
09.01.25 21:08:10 | - | 28,660 |
09.01.25 21:08:09 | - | 28,690 |
09.01.25 21:08:08 | - | 28,660 |
09.01.25 21:08:08 | - | 28,690 |
09.01.25 21:08:06 | - | 28,660 |
09.01.25 21:08:06 | - | 28,690 |
09.01.25 21:08:05 | - | 28,660 |
09.01.25 21:08:04 | - | 28,690 |
09.01.25 21:08:03 | - | 28,660 |
09.01.25 21:08:02 | - | 28,690 |
09.01.25 21:08:01 | - | 28,660 |
09.01.25 21:08:00 | - | 28,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.01.25 21:07:59 | - | 28,660 |
09.01.25 21:07:59 | - | 28,690 |
09.01.25 21:07:58 | - | 28,660 |
09.01.25 21:07:57 | - | 28,690 |
09.01.25 21:07:57 | - | 28,660 |
09.01.25 21:07:56 | - | 28,690 |
09.01.25 21:07:55 | - | 28,660 |
09.01.25 21:07:54 | - | 28,690 |
09.01.25 21:07:53 | - | 28,660 |
09.01.25 21:07:53 | - | 28,690 |
09.01.25 21:07:52 | - | 28,660 |
09.01.25 21:07:52 | - | 28,690 |
09.01.25 21:07:51 | - | 28,660 |
09.01.25 21:07:50 | - | 28,690 |
09.01.25 21:07:49 | - | 28,660 |