RWE AG INH O.N.
WKN 703712 | ISIN DE0007037129 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:01:49 | - | 31,660 |
07.10.24 16:01:48 | - | 31,660 |
07.10.24 16:01:43 | - | 31,660 |
07.10.24 16:01:41 | - | 31,660 |
07.10.24 16:01:27 | - | 31,650 |
07.10.24 16:01:27 | - | 31,660 |
07.10.24 16:01:14 | - | 31,650 |
07.10.24 16:01:13 | - | 31,650 |
07.10.24 16:01:06 | - | 31,640 |
07.10.24 16:01:01 | - | 31,630 |
07.10.24 16:00:53 | - | 31,630 |
07.10.24 16:00:52 | - | 31,630 |
07.10.24 16:00:46 | - | 31,640 |
07.10.24 16:00:43 | - | 31,630 |
07.10.24 16:00:43 | - | 31,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:00:42 | - | 31,630 |
07.10.24 16:00:41 | - | 31,640 |
07.10.24 16:00:31 | - | 31,630 |
07.10.24 16:00:29 | - | 31,640 |
07.10.24 16:00:27 | - | 31,630 |
07.10.24 16:00:26 | - | 31,640 |
07.10.24 16:00:18 | - | 31,630 |
07.10.24 16:00:05 | - | 31,620 |
07.10.24 16:00:04 | - | 31,630 |
07.10.24 16:00:00 | - | 31,620 |
07.10.24 15:59:59 | - | 31,630 |
07.10.24 15:59:55 | - | 31,640 |
07.10.24 15:59:50 | - | 31,630 |
07.10.24 15:59:49 | - | 31,640 |
07.10.24 15:59:49 | - | 31,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:59:48 | - | 31,640 |
07.10.24 15:59:46 | - | 31,640 |
07.10.24 15:59:38 | - | 31,650 |
07.10.24 15:59:37 | - | 31,640 |
07.10.24 15:59:32 | - | 31,650 |
07.10.24 15:59:24 | - | 31,640 |
07.10.24 15:59:12 | - | 31,650 |
07.10.24 15:59:11 | - | 31,640 |
07.10.24 15:59:03 | - | 31,650 |
07.10.24 15:59:01 | - | 31,640 |
07.10.24 15:59:00 | - | 31,650 |
07.10.24 15:58:52 | - | 31,660 |
07.10.24 15:58:44 | - | 31,660 |
07.10.24 15:58:42 | - | 31,670 |
07.10.24 15:58:41 | - | 31,670 |