RWE AG INH O.N.
WKN 703712 | ISIN DE0007037129 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:34:42 | - | 31,670 |
07.10.24 15:34:30 | - | 31,660 |
07.10.24 15:34:29 | - | 31,670 |
07.10.24 15:34:25 | - | 31,680 |
07.10.24 15:34:15 | - | 31,690 |
07.10.24 15:34:13 | - | 31,690 |
07.10.24 15:34:11 | - | 31,680 |
07.10.24 15:33:53 | - | 31,690 |
07.10.24 15:33:53 | - | 31,700 |
07.10.24 15:33:52 | - | 31,690 |
07.10.24 15:33:50 | - | 31,700 |
07.10.24 15:33:49 | - | 31,690 |
07.10.24 15:33:47 | - | 31,700 |
07.10.24 15:33:46 | - | 31,690 |
07.10.24 15:33:45 | - | 31,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:33:11 | - | 31,710 |
07.10.24 15:32:42 | - | 31,720 |
07.10.24 15:32:35 | - | 31,720 |
07.10.24 15:32:23 | - | 31,710 |
07.10.24 15:32:23 | - | 31,710 |
07.10.24 15:32:11 | - | 31,710 |
07.10.24 15:32:06 | - | 31,720 |
07.10.24 15:31:59 | - | 31,720 |
07.10.24 15:31:56 | - | 31,720 |
07.10.24 15:31:50 | - | 31,720 |
07.10.24 15:31:46 | - | 31,740 |
07.10.24 15:31:40 | - | 31,740 |
07.10.24 15:31:35 | - | 31,730 |
07.10.24 15:31:19 | - | 31,720 |
07.10.24 15:31:09 | - | 31,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:31:02 | - | 31,730 |
07.10.24 15:31:01 | - | 31,730 |
07.10.24 15:31:01 | - | 31,740 |
07.10.24 15:30:35 | - | 31,750 |
07.10.24 15:30:15 | - | 31,740 |
07.10.24 15:30:02 | - | 31,740 |
07.10.24 15:30:00 | - | 31,740 |
07.10.24 15:29:49 | - | 31,730 |
07.10.24 15:29:39 | - | 31,720 |
07.10.24 15:29:38 | - | 31,730 |
07.10.24 15:29:38 | - | 31,720 |
07.10.24 15:29:32 | - | 31,730 |
07.10.24 15:29:29 | - | 31,720 |
07.10.24 15:29:28 | - | 31,730 |
07.10.24 15:29:28 | - | 31,720 |