PFEIFFER VACUUM TECH.O.N.
WKN 691660 | ISIN DE0006916604 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:00:53 | - | 151,200 |
24.09.24 10:57:53 | - | 151,200 |
24.09.24 10:54:53 | - | 151,200 |
24.09.24 10:51:52 | - | 151,200 |
24.09.24 10:48:52 | - | 151,200 |
24.09.24 10:45:52 | - | 151,200 |
24.09.24 10:42:52 | - | 151,200 |
24.09.24 10:39:52 | - | 151,200 |
24.09.24 10:36:51 | - | 151,200 |
24.09.24 10:33:51 | - | 151,200 |
24.09.24 10:30:51 | - | 151,200 |
24.09.24 10:27:50 | - | 151,200 |
24.09.24 10:27:21 | - | 151,000 |
24.09.24 10:24:20 | - | 151,000 |
24.09.24 10:21:20 | - | 151,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:18:20 | - | 151,000 |
24.09.24 10:15:20 | - | 151,000 |
24.09.24 10:12:20 | - | 151,000 |
24.09.24 10:12:19 | - | 150,800 |
24.09.24 10:11:50 | - | 150,600 |
24.09.24 10:10:47 | - | 150,400 |
24.09.24 10:07:46 | - | 150,400 |
24.09.24 10:05:17 | - | 150,400 |
24.09.24 10:04:46 | - | 150,200 |
24.09.24 10:01:45 | - | 150,200 |
24.09.24 09:58:50 | - | 150,200 |
24.09.24 09:55:50 | - | 150,200 |
24.09.24 09:52:50 | - | 150,200 |
24.09.24 09:49:50 | - | 150,200 |
24.09.24 09:46:50 | - | 150,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:43:49 | - | 150,200 |
24.09.24 09:40:49 | - | 150,200 |
24.09.24 09:37:49 | - | 150,200 |
24.09.24 09:35:30 | - | 150,200 |
24.09.24 09:32:30 | - | 150,200 |
24.09.24 09:29:30 | - | 150,200 |
24.09.24 09:26:30 | - | 150,200 |
24.09.24 09:23:30 | - | 150,200 |
24.09.24 09:20:30 | - | 150,200 |
24.09.24 09:17:29 | - | 150,200 |
24.09.24 09:14:29 | - | 150,200 |
24.09.24 09:11:29 | - | 150,200 |
24.09.24 09:08:29 | - | 150,200 |
24.09.24 09:05:29 | - | 150,200 |
24.09.24 09:02:29 | - | 150,200 |