PFEIFFER VACUUM TECH.O.N.
WKN 691660 | ISIN DE0006916604 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:44:33 | - | 151,200 |
24.09.24 13:41:33 | - | 151,200 |
24.09.24 13:38:33 | - | 151,200 |
24.09.24 13:37:43 | - | 151,000 |
24.09.24 13:37:30 | - | 150,800 |
24.09.24 13:34:30 | - | 150,800 |
24.09.24 13:31:29 | - | 150,800 |
24.09.24 13:28:29 | - | 150,800 |
24.09.24 13:25:29 | - | 150,800 |
24.09.24 13:22:29 | - | 150,800 |
24.09.24 13:19:28 | - | 150,800 |
24.09.24 13:18:27 | - | 150,600 |
24.09.24 13:17:16 | - | 150,800 |
24.09.24 13:15:10 | - | 151,000 |
24.09.24 13:15:06 | - | 150,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:14:00 | - | 151,000 |
24.09.24 13:11:00 | - | 151,000 |
24.09.24 13:08:00 | - | 151,000 |
24.09.24 13:05:59 | - | 150,400 |
24.09.24 13:02:59 | - | 150,400 |
24.09.24 12:59:58 | - | 150,400 |
24.09.24 12:57:01 | - | 150,600 |
24.09.24 12:54:01 | - | 150,600 |
24.09.24 12:51:01 | - | 150,600 |
24.09.24 12:48:01 | - | 150,600 |
24.09.24 12:45:01 | - | 150,600 |
24.09.24 12:42:00 | - | 150,600 |
24.09.24 12:39:00 | - | 150,600 |
24.09.24 12:36:00 | - | 150,600 |
24.09.24 12:33:00 | - | 150,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:29:59 | - | 150,600 |
24.09.24 12:26:59 | - | 150,600 |
24.09.24 12:23:59 | - | 150,600 |
24.09.24 12:20:59 | - | 150,600 |
24.09.24 12:20:40 | - | 151,000 |
24.09.24 12:17:43 | - | 151,000 |
24.09.24 12:14:42 | - | 151,000 |
24.09.24 12:11:42 | - | 151,000 |
24.09.24 12:11:29 | - | 151,000 |
24.09.24 12:11:25 | - | 150,800 |
24.09.24 12:11:24 | - | 150,800 |
24.09.24 12:09:58 | - | 151,200 |
24.09.24 12:06:57 | - | 151,200 |
24.09.24 12:03:57 | - | 151,200 |
24.09.24 12:00:57 | - | 151,200 |