PFEIFFER VACUUM TECH.O.N.
WKN 691660 | ISIN DE0006916604 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:11:24 | - | 150,800 |
24.09.24 12:09:58 | - | 151,200 |
24.09.24 12:06:57 | - | 151,200 |
24.09.24 12:03:57 | - | 151,200 |
24.09.24 12:00:57 | - | 151,200 |
24.09.24 11:57:57 | - | 151,200 |
24.09.24 11:54:56 | - | 151,200 |
24.09.24 11:51:56 | - | 151,200 |
24.09.24 11:48:56 | - | 151,200 |
24.09.24 11:45:56 | - | 151,200 |
24.09.24 11:42:56 | - | 151,200 |
24.09.24 11:39:55 | - | 151,200 |
24.09.24 11:36:55 | - | 151,200 |
24.09.24 11:33:55 | - | 151,200 |
24.09.24 11:30:55 | - | 151,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:27:55 | - | 151,200 |
24.09.24 11:24:55 | - | 151,200 |
24.09.24 11:21:54 | - | 151,200 |
24.09.24 11:18:54 | - | 151,200 |
24.09.24 11:15:54 | - | 151,200 |
24.09.24 11:12:54 | - | 151,200 |
24.09.24 11:09:54 | - | 151,200 |
24.09.24 11:06:53 | - | 151,200 |
24.09.24 11:03:53 | - | 151,200 |
24.09.24 11:00:53 | - | 151,200 |
24.09.24 10:57:53 | - | 151,200 |
24.09.24 10:54:53 | - | 151,200 |
24.09.24 10:51:52 | - | 151,200 |
24.09.24 10:48:52 | - | 151,200 |
24.09.24 10:45:52 | - | 151,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:42:52 | - | 151,200 |
24.09.24 10:39:52 | - | 151,200 |
24.09.24 10:36:51 | - | 151,200 |
24.09.24 10:33:51 | - | 151,200 |
24.09.24 10:30:51 | - | 151,200 |
24.09.24 10:27:50 | - | 151,200 |
24.09.24 10:27:21 | - | 151,000 |
24.09.24 10:24:20 | - | 151,000 |
24.09.24 10:21:20 | - | 151,000 |
24.09.24 10:18:20 | - | 151,000 |
24.09.24 10:15:20 | - | 151,000 |
24.09.24 10:12:20 | - | 151,000 |
24.09.24 10:12:19 | - | 150,800 |
24.09.24 10:11:50 | - | 150,600 |
24.09.24 10:10:47 | - | 150,400 |