PFEIFFER VACUUM TECH.O.N.
WKN 691660 | ISIN DE0006916604 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 08:34:07 | - | 150,000 |
24.09.24 08:31:07 | - | 150,000 |
24.09.24 08:28:07 | - | 150,000 |
24.09.24 08:25:07 | - | 150,000 |
24.09.24 08:22:07 | - | 150,000 |
24.09.24 08:19:06 | - | 150,000 |
24.09.24 08:16:06 | - | 150,000 |
24.09.24 08:13:06 | - | 150,000 |
24.09.24 08:10:06 | - | 150,000 |
24.09.24 08:07:06 | - | 150,000 |
24.09.24 08:04:05 | - | 150,000 |
24.09.24 08:01:05 | - | 150,000 |
24.09.24 08:00:50 | - | 150,200 |
24.09.24 08:00:49 | - | 150,400 |
24.09.24 08:00:46 | - | 150,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 08:00:41 | - | 150,400 |
24.09.24 07:59:30 | - | 150,200 |
24.09.24 07:56:30 | - | 150,200 |
24.09.24 07:53:29 | - | 150,200 |
24.09.24 07:50:29 | - | 150,200 |
24.09.24 07:47:29 | - | 150,200 |
24.09.24 07:44:29 | - | 150,200 |
24.09.24 07:41:29 | - | 150,200 |
24.09.24 07:38:28 | - | 150,200 |
24.09.24 07:35:28 | - | 150,200 |
24.09.24 07:32:28 | - | 150,200 |
24.09.24 07:29:28 | - | 150,200 |
24.09.24 07:26:28 | - | 150,200 |
24.09.24 07:23:28 | - | 150,200 |
24.09.24 07:20:28 | - | 150,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 07:17:28 | - | 150,200 |
24.09.24 07:14:28 | - | 150,200 |
24.09.24 07:11:27 | - | 150,200 |
24.09.24 07:08:26 | - | 150,200 |
24.09.24 07:05:26 | - | 150,200 |
24.09.24 07:05:16 | - | 150,000 |
24.09.24 07:05:11 | - | 150,200 |
24.09.24 07:05:10 | - | 150,000 |
24.09.24 07:05:08 | - | 150,200 |
24.09.24 07:03:41 | - | 150,000 |
23.09.24 22:58:17 | - | 150,000 |
23.09.24 22:58:17 | - | 150,000 |
23.09.24 22:58:17 | - | 150,000 |
23.09.24 22:58:17 | - | 150,000 |
23.09.24 22:58:17 | - | 150,000 |