PFEIFFER VACUUM TECH.O.N.
WKN 691660 | ISIN DE0006916604 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:33:00 | - | 150,600 |
24.09.24 12:29:59 | - | 150,600 |
24.09.24 12:26:59 | - | 150,600 |
24.09.24 12:23:59 | - | 150,600 |
24.09.24 12:20:59 | - | 150,600 |
24.09.24 12:20:40 | - | 151,000 |
24.09.24 12:17:43 | - | 151,000 |
24.09.24 12:14:42 | - | 151,000 |
24.09.24 12:11:42 | - | 151,000 |
24.09.24 12:11:29 | - | 151,000 |
24.09.24 12:11:25 | - | 150,800 |
24.09.24 12:11:24 | - | 150,800 |
24.09.24 12:09:58 | - | 151,200 |
24.09.24 12:06:57 | - | 151,200 |
24.09.24 12:03:57 | - | 151,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:00:57 | - | 151,200 |
24.09.24 11:57:57 | - | 151,200 |
24.09.24 11:54:56 | - | 151,200 |
24.09.24 11:51:56 | - | 151,200 |
24.09.24 11:48:56 | - | 151,200 |
24.09.24 11:45:56 | - | 151,200 |
24.09.24 11:42:56 | - | 151,200 |
24.09.24 11:39:55 | - | 151,200 |
24.09.24 11:36:55 | - | 151,200 |
24.09.24 11:33:55 | - | 151,200 |
24.09.24 11:30:55 | - | 151,200 |
24.09.24 11:27:55 | - | 151,200 |
24.09.24 11:24:55 | - | 151,200 |
24.09.24 11:21:54 | - | 151,200 |
24.09.24 11:18:54 | - | 151,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:15:54 | - | 151,200 |
24.09.24 11:12:54 | - | 151,200 |
24.09.24 11:09:54 | - | 151,200 |
24.09.24 11:06:53 | - | 151,200 |
24.09.24 11:03:53 | - | 151,200 |
24.09.24 11:00:53 | - | 151,200 |
24.09.24 10:57:53 | - | 151,200 |
24.09.24 10:54:53 | - | 151,200 |
24.09.24 10:51:52 | - | 151,200 |
24.09.24 10:48:52 | - | 151,200 |
24.09.24 10:45:52 | - | 151,200 |
24.09.24 10:42:52 | - | 151,200 |
24.09.24 10:39:52 | - | 151,200 |
24.09.24 10:36:51 | - | 151,200 |
24.09.24 10:33:51 | - | 151,200 |