PFEIFFER VACUUM TECH.O.N.
WKN 691660 | ISIN DE0006916604 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:36:27 | - | 151,200 |
24.09.24 17:36:27 | - | 151,400 |
24.09.24 17:35:17 | - | 151,600 |
24.09.24 17:35:17 | - | 151,400 |
24.09.24 17:34:35 | - | 151,200 |
24.09.24 17:34:14 | - | 151,400 |
24.09.24 17:34:07 | - | 151,400 |
24.09.24 17:34:06 | - | 151,400 |
24.09.24 17:34:01 | - | 150,800 |
24.09.24 17:33:32 | - | 151,400 |
24.09.24 17:33:32 | - | 151,400 |
24.09.24 17:33:17 | - | 151,400 |
24.09.24 17:33:14 | - | 151,400 |
24.09.24 17:33:13 | - | 151,400 |
24.09.24 17:32:50 | - | 151,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:31:00 | - | 151,400 |
24.09.24 17:30:25 | - | 151,200 |
24.09.24 17:30:20 | - | 151,400 |
24.09.24 17:30:06 | - | 151,200 |
24.09.24 17:29:06 | - | 151,400 |
24.09.24 17:26:06 | - | 151,400 |
24.09.24 17:25:09 | - | 151,200 |
24.09.24 17:25:04 | - | 151,200 |
24.09.24 17:23:34 | - | 151,400 |
24.09.24 17:20:34 | - | 151,400 |
24.09.24 17:19:34 | - | 151,200 |
24.09.24 17:19:16 | - | 151,200 |
24.09.24 17:16:16 | - | 151,200 |
24.09.24 17:13:15 | - | 151,200 |
24.09.24 17:13:02 | - | 151,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:10:02 | - | 151,400 |
24.09.24 17:07:02 | - | 151,400 |
24.09.24 17:04:02 | - | 151,400 |
24.09.24 17:01:02 | - | 151,400 |
24.09.24 16:58:02 | - | 151,400 |
24.09.24 16:58:00 | - | 151,600 |
24.09.24 16:56:18 | - | 151,200 |
24.09.24 16:53:18 | - | 151,200 |
24.09.24 16:50:18 | - | 151,200 |
24.09.24 16:47:17 | - | 151,200 |
24.09.24 16:44:17 | - | 151,200 |
24.09.24 16:41:17 | - | 151,200 |
24.09.24 16:38:17 | - | 151,200 |
24.09.24 16:35:17 | - | 151,200 |
24.09.24 16:32:17 | - | 151,200 |