PFEIFFER VACUUM TECH.O.N.
WKN 691660 | ISIN DE0006916604 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:43:15 | - | 151,200 |
24.09.24 18:40:15 | - | 151,200 |
24.09.24 18:37:15 | - | 151,200 |
24.09.24 18:34:14 | - | 151,200 |
24.09.24 18:31:14 | - | 151,200 |
24.09.24 18:28:14 | - | 151,200 |
24.09.24 18:25:14 | - | 151,200 |
24.09.24 18:22:14 | - | 151,200 |
24.09.24 18:19:13 | - | 151,200 |
24.09.24 18:16:13 | - | 151,200 |
24.09.24 18:13:12 | - | 151,200 |
24.09.24 18:12:44 | - | 151,000 |
24.09.24 18:09:43 | - | 151,000 |
24.09.24 18:06:43 | - | 151,000 |
24.09.24 18:03:43 | - | 151,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:03:43 | - | 150,800 |
24.09.24 18:03:20 | - | 150,600 |
24.09.24 18:03:20 | - | 150,800 |
24.09.24 18:00:28 | - | 151,000 |
24.09.24 17:57:28 | - | 151,000 |
24.09.24 17:54:28 | - | 151,000 |
24.09.24 17:51:28 | - | 151,000 |
24.09.24 17:51:27 | - | 150,800 |
24.09.24 17:49:46 | - | 150,600 |
24.09.24 17:49:46 | - | 150,800 |
24.09.24 17:49:45 | - | 151,000 |
24.09.24 17:49:44 | - | 150,800 |
24.09.24 17:49:44 | - | 150,600 |
24.09.24 17:49:44 | - | 150,800 |
24.09.24 17:49:42 | - | 151,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:49:42 | - | 150,800 |
24.09.24 17:49:41 | - | 150,600 |
24.09.24 17:49:41 | - | 150,800 |
24.09.24 17:49:27 | - | 151,000 |
24.09.24 17:49:27 | - | 150,800 |
24.09.24 17:48:46 | - | 150,600 |
24.09.24 17:48:46 | - | 150,800 |
24.09.24 17:45:55 | - | 151,000 |
24.09.24 17:45:55 | - | 150,800 |
24.09.24 17:45:53 | - | 150,600 |
24.09.24 17:45:53 | - | 150,800 |
24.09.24 17:45:51 | - | 151,000 |
24.09.24 17:45:51 | - | 150,800 |
24.09.24 17:45:45 | - | 150,600 |
24.09.24 17:45:45 | - | 150,800 |