PFEIFFER VACUUM TECH.O.N.
WKN 691660 | ISIN DE0006916604 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 22:58:07 | - | 151,000 |
24.09.24 22:58:07 | - | 151,000 |
24.09.24 22:55:07 | - | 151,000 |
24.09.24 22:52:07 | - | 151,000 |
24.09.24 22:49:06 | - | 151,000 |
24.09.24 22:46:06 | - | 151,000 |
24.09.24 22:43:06 | - | 151,000 |
24.09.24 22:40:05 | - | 151,000 |
24.09.24 22:37:05 | - | 151,000 |
24.09.24 22:34:05 | - | 151,000 |
24.09.24 22:31:05 | - | 151,000 |
24.09.24 22:28:04 | - | 151,000 |
24.09.24 22:25:04 | - | 151,000 |
24.09.24 22:22:04 | - | 151,000 |
24.09.24 22:19:04 | - | 151,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 22:16:04 | - | 151,000 |
24.09.24 22:13:03 | - | 151,000 |
24.09.24 22:10:03 | - | 151,000 |
24.09.24 22:07:03 | - | 151,000 |
24.09.24 22:04:02 | - | 151,000 |
24.09.24 22:01:02 | - | 151,000 |
24.09.24 21:58:02 | - | 151,000 |
24.09.24 21:55:29 | - | 151,200 |
24.09.24 21:52:29 | - | 151,200 |
24.09.24 21:49:29 | - | 151,200 |
24.09.24 21:46:29 | - | 151,200 |
24.09.24 21:43:28 | - | 151,200 |
24.09.24 21:40:28 | - | 151,200 |
24.09.24 21:37:28 | - | 151,200 |
24.09.24 21:34:28 | - | 151,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:31:28 | - | 151,200 |
24.09.24 21:28:27 | - | 151,200 |
24.09.24 21:25:27 | - | 151,200 |
24.09.24 21:22:27 | - | 151,200 |
24.09.24 21:19:27 | - | 151,200 |
24.09.24 21:16:26 | - | 151,200 |
24.09.24 21:13:26 | - | 151,200 |
24.09.24 21:10:26 | - | 151,200 |
24.09.24 21:07:26 | - | 151,200 |
24.09.24 21:04:25 | - | 151,200 |
24.09.24 21:01:25 | - | 151,200 |
24.09.24 20:58:25 | - | 151,200 |
24.09.24 20:55:25 | - | 151,200 |
24.09.24 20:52:25 | - | 151,200 |
24.09.24 20:49:24 | - | 151,200 |