PFEIFFER VACUUM TECH.O.N.
WKN 691660 | ISIN DE0006916604 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:41:22 | - | 153,200 |
26.09.24 18:41:21 | - | 153,000 |
26.09.24 18:41:20 | - | 152,800 |
26.09.24 18:41:20 | - | 153,000 |
26.09.24 18:41:19 | - | 153,000 |
26.09.24 18:41:15 | - | 152,800 |
26.09.24 18:41:03 | - | 153,000 |
26.09.24 18:40:40 | - | 152,800 |
26.09.24 18:40:38 | - | 153,000 |
26.09.24 18:40:36 | - | 152,800 |
26.09.24 18:39:01 | - | 153,000 |
26.09.24 18:38:59 | - | 152,800 |
26.09.24 18:38:40 | - | 153,000 |
26.09.24 18:38:30 | - | 152,800 |
26.09.24 18:38:30 | - | 152,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:38:29 | - | 153,000 |
26.09.24 18:38:28 | - | 152,800 |
26.09.24 18:38:25 | - | 153,000 |
26.09.24 18:38:15 | - | 152,800 |
26.09.24 18:35:15 | - | 152,800 |
26.09.24 18:32:15 | - | 152,800 |
26.09.24 18:29:14 | - | 152,800 |
26.09.24 18:28:42 | - | 153,000 |
26.09.24 18:25:42 | - | 153,000 |
26.09.24 18:22:42 | - | 153,000 |
26.09.24 18:19:41 | - | 153,000 |
26.09.24 18:18:47 | - | 152,800 |
26.09.24 18:18:46 | - | 153,000 |
26.09.24 18:18:45 | - | 152,800 |
26.09.24 18:18:40 | - | 153,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:18:37 | - | 152,800 |
26.09.24 18:18:35 | - | 153,000 |
26.09.24 18:18:12 | - | 152,800 |
26.09.24 18:18:11 | - | 153,000 |
26.09.24 18:18:07 | - | 152,800 |
26.09.24 18:17:16 | - | 153,000 |
26.09.24 18:17:09 | - | 152,800 |
26.09.24 18:14:09 | - | 152,800 |
26.09.24 18:14:04 | - | 153,000 |
26.09.24 18:14:02 | - | 152,800 |
26.09.24 18:13:51 | - | 153,000 |
26.09.24 18:13:50 | - | 152,800 |
26.09.24 18:13:50 | - | 153,000 |
26.09.24 18:13:14 | - | 153,000 |
26.09.24 18:13:12 | - | 153,200 |