PFEIFFER VACUUM TECH.O.N.
WKN 691660 | ISIN DE0006916604 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:09:25 | - | 152,800 |
26.09.24 18:09:15 | - | 153,000 |
26.09.24 18:09:13 | - | 152,800 |
26.09.24 18:09:12 | - | 153,000 |
26.09.24 18:08:15 | - | 152,800 |
26.09.24 18:07:51 | - | 153,000 |
26.09.24 18:07:50 | - | 152,800 |
26.09.24 18:05:59 | - | 152,800 |
26.09.24 18:05:53 | - | 153,000 |
26.09.24 18:05:50 | - | 152,800 |
26.09.24 18:05:45 | - | 153,000 |
26.09.24 18:04:09 | - | 152,800 |
26.09.24 18:03:45 | - | 153,000 |
26.09.24 18:03:44 | - | 152,800 |
26.09.24 18:03:38 | - | 153,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:03:37 | - | 152,800 |
26.09.24 18:03:36 | - | 153,000 |
26.09.24 18:03:20 | - | 152,800 |
26.09.24 18:03:00 | - | 153,000 |
26.09.24 18:02:48 | - | 152,800 |
26.09.24 18:02:23 | - | 153,000 |
26.09.24 18:02:09 | - | 152,800 |
26.09.24 18:00:57 | - | 153,000 |
26.09.24 17:57:57 | - | 153,000 |
26.09.24 17:54:57 | - | 153,000 |
26.09.24 17:52:20 | - | 152,800 |
26.09.24 17:49:20 | - | 152,800 |
26.09.24 17:46:19 | - | 152,800 |
26.09.24 17:43:19 | - | 152,800 |
26.09.24 17:40:19 | - | 152,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:37:18 | - | 152,800 |
26.09.24 17:34:35 | - | 152,800 |
26.09.24 17:34:00 | - | 153,400 |
26.09.24 17:31:00 | - | 153,400 |
26.09.24 17:30:04 | - | 153,200 |
26.09.24 17:28:26 | - | 153,400 |
26.09.24 17:25:26 | - | 153,400 |
26.09.24 17:25:26 | - | 153,600 |
26.09.24 17:24:21 | - | 153,800 |
26.09.24 17:21:53 | - | 153,600 |
26.09.24 17:21:48 | - | 153,600 |
26.09.24 17:20:00 | - | 153,400 |
26.09.24 17:19:54 | - | 153,400 |
26.09.24 17:18:19 | - | 153,400 |
26.09.24 17:15:18 | - | 153,400 |