PFEIFFER VACUUM TECH.O.N.
WKN 691660 | ISIN DE0006916604 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:28:26 | - | 153,400 |
26.09.24 17:25:26 | - | 153,400 |
26.09.24 17:25:26 | - | 153,600 |
26.09.24 17:24:21 | - | 153,800 |
26.09.24 17:21:53 | - | 153,600 |
26.09.24 17:21:48 | - | 153,600 |
26.09.24 17:20:00 | - | 153,400 |
26.09.24 17:19:54 | - | 153,400 |
26.09.24 17:18:19 | - | 153,400 |
26.09.24 17:15:18 | - | 153,400 |
26.09.24 17:14:54 | - | 153,400 |
26.09.24 17:12:30 | - | 153,200 |
26.09.24 17:12:27 | - | 153,000 |
26.09.24 17:10:32 | - | 152,800 |
26.09.24 17:07:32 | - | 152,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:05:33 | - | 152,800 |
26.09.24 17:05:28 | - | 153,000 |
26.09.24 17:04:27 | - | 153,000 |
26.09.24 17:03:29 | - | 153,200 |
26.09.24 17:01:18 | - | 153,000 |
26.09.24 17:00:52 | - | 153,200 |
26.09.24 16:57:51 | - | 153,200 |
26.09.24 16:57:36 | - | 153,000 |
26.09.24 16:57:32 | - | 153,200 |
26.09.24 16:56:51 | - | 153,000 |
26.09.24 16:55:08 | - | 153,000 |
26.09.24 16:54:33 | - | 153,000 |
26.09.24 16:53:56 | - | 152,800 |
26.09.24 16:50:56 | - | 152,800 |
26.09.24 16:47:55 | - | 152,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:47:55 | - | 152,800 |
26.09.24 16:45:07 | - | 153,200 |
26.09.24 16:45:05 | - | 153,400 |
26.09.24 16:42:10 | - | 153,200 |
26.09.24 16:41:06 | - | 153,200 |
26.09.24 16:38:06 | - | 153,200 |
26.09.24 16:37:56 | - | 153,000 |
26.09.24 16:37:36 | - | 153,200 |
26.09.24 16:37:07 | - | 153,000 |
26.09.24 16:37:06 | - | 153,200 |
26.09.24 16:35:31 | - | 153,000 |
26.09.24 16:32:31 | - | 153,000 |
26.09.24 16:29:30 | - | 153,000 |
26.09.24 16:29:21 | - | 153,200 |
26.09.24 16:29:13 | - | 153,200 |