PFEIFFER VACUUM TECH.O.N.
WKN 691660 | ISIN DE0006916604 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:37:56 | - | 153,000 |
26.09.24 16:37:36 | - | 153,200 |
26.09.24 16:37:07 | - | 153,000 |
26.09.24 16:37:06 | - | 153,200 |
26.09.24 16:35:31 | - | 153,000 |
26.09.24 16:32:31 | - | 153,000 |
26.09.24 16:29:30 | - | 153,000 |
26.09.24 16:29:21 | - | 153,200 |
26.09.24 16:29:13 | - | 153,200 |
26.09.24 16:29:07 | - | 153,400 |
26.09.24 16:28:57 | - | 153,400 |
26.09.24 16:28:54 | - | 153,200 |
26.09.24 16:28:48 | - | 153,200 |
26.09.24 16:28:27 | - | 153,200 |
26.09.24 16:28:24 | - | 153,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:28:23 | - | 153,000 |
26.09.24 16:25:28 | - | 152,800 |
26.09.24 16:25:28 | - | 152,600 |
26.09.24 16:25:24 | - | 152,800 |
26.09.24 16:25:23 | - | 152,600 |
26.09.24 16:24:48 | - | 152,600 |
26.09.24 16:24:11 | - | 152,400 |
26.09.24 16:22:31 | - | 151,800 |
26.09.24 16:19:31 | - | 151,800 |
26.09.24 16:16:31 | - | 151,800 |
26.09.24 16:13:31 | - | 151,800 |
26.09.24 16:10:31 | - | 151,800 |
26.09.24 16:07:31 | - | 151,800 |
26.09.24 16:04:31 | - | 151,800 |
26.09.24 16:01:30 | - | 151,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:58:30 | - | 151,800 |
26.09.24 15:55:30 | - | 151,800 |
26.09.24 15:52:30 | - | 151,800 |
26.09.24 15:49:30 | - | 151,800 |
26.09.24 15:46:30 | - | 151,800 |
26.09.24 15:43:30 | - | 151,800 |
26.09.24 15:40:30 | - | 151,800 |
26.09.24 15:37:30 | - | 151,800 |
26.09.24 15:34:30 | - | 151,800 |
26.09.24 15:31:30 | - | 151,800 |
26.09.24 15:28:29 | - | 151,800 |
26.09.24 15:25:29 | - | 151,800 |
26.09.24 15:22:29 | - | 151,800 |
26.09.24 15:19:29 | - | 151,800 |
26.09.24 15:16:29 | - | 151,800 |