PFEIFFER VACUUM TECH.O.N.
WKN 691660 | ISIN DE0006916604 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:49:54 | - | 153,000 |
26.09.24 19:47:26 | - | 152,800 |
26.09.24 19:47:23 | - | 153,000 |
26.09.24 19:47:18 | - | 152,800 |
26.09.24 19:47:16 | - | 153,000 |
26.09.24 19:45:20 | - | 152,800 |
26.09.24 19:42:20 | - | 152,800 |
26.09.24 19:39:20 | - | 152,800 |
26.09.24 19:36:19 | - | 152,800 |
26.09.24 19:33:19 | - | 152,800 |
26.09.24 19:33:15 | - | 153,000 |
26.09.24 19:33:14 | - | 152,800 |
26.09.24 19:33:13 | - | 153,000 |
26.09.24 19:33:00 | - | 152,800 |
26.09.24 19:32:41 | - | 153,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:32:36 | - | 152,800 |
26.09.24 19:32:35 | - | 153,000 |
26.09.24 19:32:13 | - | 152,800 |
26.09.24 19:32:08 | - | 153,000 |
26.09.24 19:32:05 | - | 152,800 |
26.09.24 19:32:03 | - | 153,000 |
26.09.24 19:30:26 | - | 152,800 |
26.09.24 19:27:26 | - | 152,800 |
26.09.24 19:24:25 | - | 152,800 |
26.09.24 19:21:25 | - | 152,800 |
26.09.24 19:18:25 | - | 152,800 |
26.09.24 19:15:25 | - | 152,800 |
26.09.24 19:12:24 | - | 152,800 |
26.09.24 19:09:24 | - | 152,800 |
26.09.24 19:06:24 | - | 152,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:05:37 | - | 153,000 |
26.09.24 19:05:33 | - | 152,800 |
26.09.24 19:05:19 | - | 153,000 |
26.09.24 19:05:18 | - | 152,800 |
26.09.24 19:05:08 | - | 153,000 |
26.09.24 19:04:30 | - | 152,800 |
26.09.24 19:01:30 | - | 152,800 |
26.09.24 18:58:30 | - | 152,800 |
26.09.24 18:55:29 | - | 152,800 |
26.09.24 18:52:29 | - | 152,800 |
26.09.24 18:49:29 | - | 152,800 |
26.09.24 18:49:19 | - | 153,000 |
26.09.24 18:49:19 | - | 153,200 |
26.09.24 18:49:18 | - | 153,000 |
26.09.24 18:49:16 | - | 152,800 |