PFEIFFER VACUUM TECH.O.N.
WKN 691660 | ISIN DE0006916604 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:45:51 | - | 152,800 |
26.09.24 18:45:41 | - | 153,000 |
26.09.24 18:42:51 | - | 152,800 |
26.09.24 18:42:47 | - | 153,000 |
26.09.24 18:42:46 | - | 152,800 |
26.09.24 18:42:46 | - | 152,800 |
26.09.24 18:42:45 | - | 153,000 |
26.09.24 18:42:35 | - | 153,000 |
26.09.24 18:42:32 | - | 152,800 |
26.09.24 18:42:14 | - | 153,000 |
26.09.24 18:41:30 | - | 152,800 |
26.09.24 18:41:24 | - | 153,000 |
26.09.24 18:41:23 | - | 152,800 |
26.09.24 18:41:23 | - | 153,000 |
26.09.24 18:41:22 | - | 153,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:41:21 | - | 153,000 |
26.09.24 18:41:20 | - | 152,800 |
26.09.24 18:41:20 | - | 153,000 |
26.09.24 18:41:19 | - | 153,000 |
26.09.24 18:41:15 | - | 152,800 |
26.09.24 18:41:03 | - | 153,000 |
26.09.24 18:40:40 | - | 152,800 |
26.09.24 18:40:38 | - | 153,000 |
26.09.24 18:40:36 | - | 152,800 |
26.09.24 18:39:01 | - | 153,000 |
26.09.24 18:38:59 | - | 152,800 |
26.09.24 18:38:40 | - | 153,000 |
26.09.24 18:38:30 | - | 152,800 |
26.09.24 18:38:30 | - | 152,800 |
26.09.24 18:38:29 | - | 153,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:38:28 | - | 152,800 |
26.09.24 18:38:25 | - | 153,000 |
26.09.24 18:38:15 | - | 152,800 |
26.09.24 18:35:15 | - | 152,800 |
26.09.24 18:32:15 | - | 152,800 |
26.09.24 18:29:14 | - | 152,800 |
26.09.24 18:28:42 | - | 153,000 |
26.09.24 18:25:42 | - | 153,000 |
26.09.24 18:22:42 | - | 153,000 |
26.09.24 18:19:41 | - | 153,000 |
26.09.24 18:18:47 | - | 152,800 |
26.09.24 18:18:46 | - | 153,000 |
26.09.24 18:18:45 | - | 152,800 |
26.09.24 18:18:40 | - | 153,000 |
26.09.24 18:18:37 | - | 152,800 |