PFEIFFER VACUUM TECH.O.N.
WKN 691660 | ISIN DE0006916604 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:44:10 | - | 152,800 |
26.09.24 20:41:09 | - | 152,800 |
26.09.24 20:38:09 | - | 152,800 |
26.09.24 20:35:09 | - | 152,800 |
26.09.24 20:32:08 | - | 152,800 |
26.09.24 20:29:08 | - | 152,800 |
26.09.24 20:26:08 | - | 152,800 |
26.09.24 20:23:07 | - | 152,800 |
26.09.24 20:22:42 | - | 153,000 |
26.09.24 20:20:43 | - | 152,800 |
26.09.24 20:17:43 | - | 152,800 |
26.09.24 20:17:32 | - | 153,000 |
26.09.24 20:17:31 | - | 152,800 |
26.09.24 20:17:27 | - | 153,000 |
26.09.24 20:16:28 | - | 152,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:13:27 | - | 152,800 |
26.09.24 20:10:27 | - | 152,800 |
26.09.24 20:07:27 | - | 152,800 |
26.09.24 20:04:27 | - | 152,800 |
26.09.24 20:04:26 | - | 152,600 |
26.09.24 20:04:18 | - | 152,800 |
26.09.24 20:02:53 | - | 152,600 |
26.09.24 20:02:51 | - | 152,800 |
26.09.24 20:02:47 | - | 152,600 |
26.09.24 20:02:41 | - | 152,800 |
26.09.24 20:02:31 | - | 152,600 |
26.09.24 20:01:05 | - | 152,800 |
26.09.24 20:00:05 | - | 153,000 |
26.09.24 20:00:02 | - | 152,800 |
26.09.24 20:00:01 | - | 153,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:59:52 | - | 152,800 |
26.09.24 19:59:08 | - | 153,000 |
26.09.24 19:59:02 | - | 152,800 |
26.09.24 19:58:49 | - | 153,000 |
26.09.24 19:57:13 | - | 152,800 |
26.09.24 19:54:13 | - | 152,800 |
26.09.24 19:51:13 | - | 152,800 |
26.09.24 19:49:58 | - | 153,000 |
26.09.24 19:49:57 | - | 152,800 |
26.09.24 19:49:54 | - | 153,000 |
26.09.24 19:47:26 | - | 152,800 |
26.09.24 19:47:23 | - | 153,000 |
26.09.24 19:47:18 | - | 152,800 |
26.09.24 19:47:16 | - | 153,000 |
26.09.24 19:45:20 | - | 152,800 |