GEA GROUP AG
WKN 660200 | ISIN DE0006602006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:38:38 | - | 44,060 |
01.10.24 15:38:36 | - | 44,080 |
01.10.24 15:38:27 | - | 44,060 |
01.10.24 15:38:22 | - | 44,080 |
01.10.24 15:38:11 | - | 44,060 |
01.10.24 15:38:10 | - | 44,080 |
01.10.24 15:37:53 | - | 44,080 |
01.10.24 15:37:51 | - | 44,080 |
01.10.24 15:37:49 | - | 44,100 |
01.10.24 15:37:48 | - | 44,100 |
01.10.24 15:37:17 | - | 44,100 |
01.10.24 15:37:05 | - | 44,100 |
01.10.24 15:37:00 | - | 44,100 |
01.10.24 15:36:59 | - | 44,120 |
01.10.24 15:36:57 | - | 44,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:36:37 | - | 44,120 |
01.10.24 15:36:03 | - | 44,120 |
01.10.24 15:36:02 | - | 44,140 |
01.10.24 15:36:02 | - | 44,140 |
01.10.24 15:35:47 | - | 44,120 |
01.10.24 15:35:31 | - | 44,140 |
01.10.24 15:35:25 | - | 44,160 |
01.10.24 15:35:24 | - | 44,140 |
01.10.24 15:35:12 | - | 44,120 |
01.10.24 15:35:11 | - | 44,120 |
01.10.24 15:35:01 | - | 44,140 |
01.10.24 15:34:59 | - | 44,160 |
01.10.24 15:34:43 | - | 44,140 |
01.10.24 15:34:40 | - | 44,140 |
01.10.24 15:34:38 | - | 44,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:34:35 | - | 44,140 |
01.10.24 15:34:34 | - | 44,160 |
01.10.24 15:34:29 | - | 44,140 |
01.10.24 15:34:28 | - | 44,160 |
01.10.24 15:34:23 | - | 44,160 |
01.10.24 15:34:15 | - | 44,180 |
01.10.24 15:34:14 | - | 44,180 |
01.10.24 15:34:14 | - | 44,160 |
01.10.24 15:34:12 | - | 44,180 |
01.10.24 15:34:11 | - | 44,160 |
01.10.24 15:34:11 | - | 44,180 |
01.10.24 15:34:02 | - | 44,200 |
01.10.24 15:34:01 | - | 44,200 |
01.10.24 15:34:00 | - | 44,200 |
01.10.24 15:33:27 | - | 44,220 |