GEA GROUP AG
WKN 660200 | ISIN DE0006602006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:49:20 | - | 43,920 |
01.10.24 15:48:47 | - | 43,920 |
01.10.24 15:48:44 | - | 43,920 |
01.10.24 15:48:39 | - | 43,920 |
01.10.24 15:48:24 | - | 43,900 |
01.10.24 15:48:23 | - | 43,900 |
01.10.24 15:48:07 | - | 43,880 |
01.10.24 15:48:00 | - | 43,900 |
01.10.24 15:47:32 | - | 43,920 |
01.10.24 15:47:08 | - | 43,920 |
01.10.24 15:47:01 | - | 43,940 |
01.10.24 15:46:58 | - | 43,940 |
01.10.24 15:46:50 | - | 43,960 |
01.10.24 15:46:20 | - | 43,940 |
01.10.24 15:45:15 | - | 43,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:45:08 | - | 43,960 |
01.10.24 15:44:51 | - | 43,960 |
01.10.24 15:44:22 | - | 43,960 |
01.10.24 15:44:21 | - | 43,960 |
01.10.24 15:44:20 | - | 43,980 |
01.10.24 15:44:18 | - | 44,000 |
01.10.24 15:43:50 | - | 44,020 |
01.10.24 15:43:38 | - | 44,020 |
01.10.24 15:43:14 | - | 44,020 |
01.10.24 15:42:56 | - | 44,000 |
01.10.24 15:41:46 | - | 44,000 |
01.10.24 15:41:43 | - | 43,980 |
01.10.24 15:41:36 | - | 44,000 |
01.10.24 15:41:36 | - | 43,980 |
01.10.24 15:41:21 | - | 44,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:41:21 | - | 44,020 |
01.10.24 15:41:19 | - | 44,040 |
01.10.24 15:41:08 | - | 44,060 |
01.10.24 15:41:00 | - | 44,040 |
01.10.24 15:40:23 | - | 44,020 |
01.10.24 15:40:21 | - | 44,020 |
01.10.24 15:40:21 | - | 44,000 |
01.10.24 15:40:19 | - | 44,020 |
01.10.24 15:40:14 | - | 44,040 |
01.10.24 15:39:29 | - | 44,040 |
01.10.24 15:39:15 | - | 44,060 |
01.10.24 15:38:48 | - | 44,080 |
01.10.24 15:38:38 | - | 44,060 |
01.10.24 15:38:36 | - | 44,080 |
01.10.24 15:38:27 | - | 44,060 |